ByteDex Historical Data

BEXT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0175
-2.66%
$ -- $ 642,169
May 8 $ 0.0179
-0.39%
$ 14.6 million $ 3.17 million
May 1 $ 0.018
-2.53%
$ 14.66 million $ 2.74 million
Apr 24 $ 0.0182
-2.74%
$ 15.03 million $ 2.54 million
Apr 17 $ 0.0184
-6.29%
$ 15.17 million $ 2.66 million
Apr 10 $ 0.0186
+6.68%
$ 15.95 million $ 3.47 million
Apr 3 $ 0.0175
-0.25%
$ 14.21 million $ 3.79 million
Mar 27 $ 0.0175
-4.60%
$ 14.24 million $ 7.44 million
Mar 20 $ 0.018
-3.61%
$ 14.93 million $ 2.83 million
Mar 13 $ 0.0186
+16.48%
$ 15.29 million $ 2.76 million
Mar 6 $ 0.0154
-4.54%
$ 12.97 million $ 3.28 million
Feb 27 $ 0.0161
-6.35%
$ 13.1 million $ 7.59 million
Feb 20 $ 0.0172
-1.72%
$ 13.99 million $ 8.03 million
Feb 13 $ 0.0175
-0.61%
$ 14.24 million $ 3.99 million
Feb 6 $ 0.0176
-3.76%
$ 14.33 million $ 2.73 million
Jan 30 $ 0.0183
+3.12%
$ 14.9 million $ 8.03 million
Jan 23 $ 0.0171
+1.24%
$ 14.44 million $ 2.37 million
Jan 16 $ 0.0168
-0.04%
$ 13.69 million $ 7.08 million
Jan 9 $ 0.0168
+10.35%
$ 13.69 million $ 2.31 million
Jan 2 $ 0.0153
+11.56%
$ 12.41 million $ 2.05 million
Dec 26 $ 0.0137
-0.27%
$ 11.12 million $ 2.04 million
Dec 19 $ 0.0137
-2.75%
$ 11.15 million $ 6.92 million
Dec 12 $ 0.0141
-11.28%
$ 11.47 million $ 5.37 million
Dec 5 $ 0.0161
-1.79%
$ 12.92 million $ 4.23 million
Nov 28 $ 0.0163
-0.67%
$ 13.3 million $ 4.59 million
Download