Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteDex Historical Data

BEXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.0183
-0.92%
$14.9 million $388,829
Feb 4, 2023 $0.0185
+0.21%
$15.05 million $376,062
Feb 3, 2023 $0.0185
+1.65%
$15.02 million $5.66 million
Feb 2, 2023 $0.0182
+2.59%
$14.78 million $417,719
Feb 1, 2023 $0.0177
+1.51%
$14.41 million $409,941
Jan 31, 2023 $0.0174
+2.02%
$14.18 million $386,761
Jan 30, 2023 $0.0171
-3.82%
$13.89 million $390,258
Jan 29, 2023 $0.0178
+4.08%
$14.44 million $425,732
Jan 28, 2023 $0.0171
-0.78%
$13.87 million $400,470
Jan 27, 2023 $0.0172
+0.97%
$13.99 million $422,090
Jan 26, 2023 $0.017
-0.97%
$13.84 million $407,134
Jan 25, 2023 $0.0171
+1.70%
$13.94 million $391,618
Jan 24, 2023 $0.0169
-0.93%
$13.73 million $365,239
Jan 23, 2023 $0.017
+1.03%
$13.85 million $380,354
Jan 22, 2023 $0.0168
+0.18%
$13.69 million $390,880
Jan 21, 2023 $0.0169
-0.50%
$13.7 million $388,388
Jan 20, 2023 $0.0169
+2.93%
$13.77 million $406,821
Jan 19, 2023 $0.0164
+2.02%
$13.36 million $367,759
Jan 18, 2023 $0.0162
-3.55%
$13.16 million $378,439
Jan 17, 2023 $0.0168
+0.64%
$13.67 million $4.75 million
Jan 16, 2023 $0.0167
-0.79%
$13.59 million $389,134
Jan 15, 2023 $0.0168
-1.26%
$13.69 million $375,532
Jan 14, 2023 $0.0171
+4.78%
$13.86 million $371,363
Jan 13, 2023 $0.0162
+1.46%
$13.21 million $347,185
Jan 12, 2023 $0.016
+0.60%
$13 million $320,285
Jan 11, 2023 $0.0158
+1.69%
$12.82 million $295,163
Jan 10, 2023 $0.0155
+1.88%
$12.6 million $300,681
Jan 9, 2023 $0.0152
-0.46%
$12.35 million $299,021
Jan 8, 2023 $0.0153
+4.59%
$12.41 million $309,034
Jan 7, 2023 $0.0146
+1.46%
$11.87 million $310,131
Jan 6, 2023 $0.0144
+0.71%
$11.7 million $294,597
Jan 5, 2023 $0.0143
-0.26%
$11.63 million $285,823
Jan 4, 2023 $0.0143
+4.47%
$11.65 million $273,272
Jan 3, 2023 $0.0137
-0.24%
$11.15 million $285,256
Jan 2, 2023 $0.0137
+0.48%
$11.18 million $296,687
Jan 1, 2023 $0.0137
-0.48%
$11.12 million $285,723
Dec 31, 2022 $0.0137
+0.20%
$11.17 million $275,642
Dec 30, 2022 $0.0137
-0.08%
$11.15 million $283,730
Dec 29, 2022 $0.0137
+0.54%
$11.15 million $298,180
Dec 28, 2022 $0.0136
-0.55%
$11.09 million $289,179
Dec 27, 2022 $0.0137
+1.18%
$11.15 million $306,924
Dec 26, 2022 $0.0136
-1.13%
$11.02 million $296,925
Dec 25, 2022 $0.0137
-0.35%
$11.15 million $283,374
Dec 24, 2022 $0.0138
-0.39%
$11.19 million $272,950
Dec 23, 2022 $0.0138
+0.04%
$11.23 million $277,005
Dec 22, 2022 $0.0138
-0.27%
$11.22 million $5.21 million
Dec 21, 2022 $0.0138
-1.57%
$11.25 million $286,076
Dec 20, 2022 $0.0141
+2.95%
$11.43 million $301,229
Dec 19, 2022 $0.0137
-3.13%
$11.11 million $286,744
Dec 18, 2022 $0.0141
+3.25%
$11.47 million $3.52 million