ByteDex Historical Data

BEXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0183
-0.92%
$ 14.9 million $ 388,829
Feb 4, 2023 $ 0.0185
+0.21%
$ 15.05 million $ 376,062
Feb 3, 2023 $ 0.0185
+1.65%
$ 15.02 million $ 5.66 million
Feb 2, 2023 $ 0.0182
+2.59%
$ 14.78 million $ 417,719
Feb 1, 2023 $ 0.0177
+1.51%
$ 14.41 million $ 409,941
Jan 31, 2023 $ 0.0174
+2.02%
$ 14.18 million $ 386,761
Jan 30, 2023 $ 0.0171
-3.82%
$ 13.89 million $ 390,258
Jan 29, 2023 $ 0.0178
+4.08%
$ 14.44 million $ 425,732
Jan 28, 2023 $ 0.0171
-0.78%
$ 13.87 million $ 400,470
Jan 27, 2023 $ 0.0172
+0.97%
$ 13.99 million $ 422,090
Jan 26, 2023 $ 0.017
-0.97%
$ 13.84 million $ 407,134
Jan 25, 2023 $ 0.0171
+1.70%
$ 13.94 million $ 391,618
Jan 24, 2023 $ 0.0169
-0.93%
$ 13.73 million $ 365,239
Jan 23, 2023 $ 0.017
+1.03%
$ 13.85 million $ 380,354
Jan 22, 2023 $ 0.0168
+0.18%
$ 13.69 million $ 390,880
Jan 21, 2023 $ 0.0169
-0.50%
$ 13.7 million $ 388,388
Jan 20, 2023 $ 0.0169
+2.93%
$ 13.77 million $ 406,821
Jan 19, 2023 $ 0.0164
+2.02%
$ 13.36 million $ 367,759
Jan 18, 2023 $ 0.0162
-3.55%
$ 13.16 million $ 378,439
Jan 17, 2023 $ 0.0168
+0.64%
$ 13.67 million $ 4.75 million
Jan 16, 2023 $ 0.0167
-0.79%
$ 13.59 million $ 389,134
Jan 15, 2023 $ 0.0168
-1.26%
$ 13.69 million $ 375,532
Jan 14, 2023 $ 0.0171
+4.78%
$ 13.86 million $ 371,363
Jan 13, 2023 $ 0.0162
+1.46%
$ 13.21 million $ 347,185
Jan 12, 2023 $ 0.016
+0.60%
$ 13 million $ 320,285
Jan 11, 2023 $ 0.0158
+1.69%
$ 12.82 million $ 295,163
Jan 10, 2023 $ 0.0155
+1.88%
$ 12.6 million $ 300,681
Jan 9, 2023 $ 0.0152
-0.46%
$ 12.35 million $ 299,021
Jan 8, 2023 $ 0.0153
+4.59%
$ 12.41 million $ 309,034
Jan 7, 2023 $ 0.0146
+1.46%
$ 11.87 million $ 310,131
Jan 6, 2023 $ 0.0144
+0.71%
$ 11.7 million $ 294,597
Jan 5, 2023 $ 0.0143
-0.26%
$ 11.63 million $ 285,823
Jan 4, 2023 $ 0.0143
+4.47%
$ 11.65 million $ 273,272
Jan 3, 2023 $ 0.0137
-0.24%
$ 11.15 million $ 285,256
Jan 2, 2023 $ 0.0137
+0.48%
$ 11.18 million $ 296,687
Jan 1, 2023 $ 0.0137
-0.48%
$ 11.12 million $ 285,723
Dec 31, 2022 $ 0.0137
+0.20%
$ 11.17 million $ 275,642
Dec 30, 2022 $ 0.0137
-0.08%
$ 11.15 million $ 283,730
Dec 29, 2022 $ 0.0137
+0.54%
$ 11.15 million $ 298,180
Dec 28, 2022 $ 0.0136
-0.55%
$ 11.09 million $ 289,179
Dec 27, 2022 $ 0.0137
+1.18%
$ 11.15 million $ 306,924
Dec 26, 2022 $ 0.0136
-1.13%
$ 11.02 million $ 296,925
Dec 25, 2022 $ 0.0137
-0.35%
$ 11.15 million $ 283,374
Dec 24, 2022 $ 0.0138
-0.39%
$ 11.19 million $ 272,950
Dec 23, 2022 $ 0.0138
+0.04%
$ 11.23 million $ 277,005
Dec 22, 2022 $ 0.0138
-0.27%
$ 11.22 million $ 5.21 million
Dec 21, 2022 $ 0.0138
-1.57%
$ 11.25 million $ 286,076
Dec 20, 2022 $ 0.0141
+2.95%
$ 11.43 million $ 301,229
Dec 19, 2022 $ 0.0137
-3.13%
$ 11.11 million $ 286,744
Dec 18, 2022 $ 0.0141
+3.25%
$ 11.47 million $ 3.52 million