Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteDex Historical Data

BEXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.0175
+0.08%
$-- $228,275
May 15, 2023 $0.0174
-2.76%
$14.19 million $413,893
May 14, 2023 $0.018
+0.29%
$14.6 million $412,923
May 13, 2023 $0.0179
+2.75%
$14.57 million $406,043
May 12, 2023 $0.0174
-0.33%
$14.18 million $382,133
May 11, 2023 $0.0175
+0.45%
$14.22 million $374,309
May 10, 2023 $0.0174
-0.08%
$14.15 million $403,033
May 9, 2023 $0.0174
-0.39%
$14.15 million $1.19 million
May 8, 2023 $0.0175
-2.95%
$14.2 million $420,999
May 7, 2023 $0.018
+0.17%
$14.66 million $441,488
May 6, 2023 $0.018
-1.54%
$14.62 million $424,398
May 5, 2023 $0.0182
+13.20%
$14.84 million $233,465
May 4, 2023 $0.0161
-0.31%
$13.11 million $393,375
May 3, 2023 $0.0162
+0.04%
$13.15 million $414,136
May 2, 2023 $0.0162
+0.34%
$13.15 million $427,459
May 1, 2023 $0.0161
-12.86%
$13.1 million $405,578
Apr 30, 2023 $0.0185
+1.80%
$15.03 million $426,033
Apr 29, 2023 $0.0182
+0.22%
$14.76 million $446,762
Apr 28, 2023 $0.0181
-1.18%
$14.74 million $430,092
Apr 27, 2023 $0.0183
-0.34%
$14.9 million $455,979
Apr 26, 2023 $0.0184
-0.07%
$14.96 million $423,127
Apr 25, 2023 $0.0184
+0.08%
$14.97 million $404,629
Apr 24, 2023 $0.0184
-1.48%
$14.96 million $377,802
Apr 23, 2023 $0.0187
+1.48%
$15.17 million $390,682
Apr 22, 2023 $0.0184
+0.22%
$14.95 million $407,502
Apr 21, 2023 $0.0183
-0.21%
$14.91 million $397,428
Apr 20, 2023 $0.0184
-1.63%
$14.93 million $445,218
Apr 19, 2023 $0.0187
-3.11%
$15.17 million $444,375
Apr 18, 2023 $0.0193
-0.12%
$15.66 million $485,008
Apr 17, 2023 $0.0193
-1.74%
$15.68 million $481,277
Apr 16, 2023 $0.0196
+5.16%
$15.95 million $4.2 million
Apr 15, 2023 $0.0186
+1.12%
$15.16 million $1.41 million
Apr 14, 2023 $0.0184
+1.69%
$14.99 million $473,094
Apr 13, 2023 $0.0181
+1.49%
$14.74 million $258,467
Apr 12, 2023 $0.0179
-1.20%
$14.53 million $447,557
Apr 11, 2023 $0.0181
+2.37%
$14.73 million $433,962
Apr 10, 2023 $0.0177
+1.39%
$14.41 million $449,531
Apr 9, 2023 $0.0175
+0.81%
$14.21 million $439,489
Apr 8, 2023 $0.0173
-0.31%
$14.1 million $443,008
Apr 7, 2023 $0.0174
-0.61%
$14.15 million $450,904
Apr 6, 2023 $0.0175
-0.53%
$14.24 million $430,248
Apr 5, 2023 $0.0176
+1.08%
$14.33 million $420,207
Apr 4, 2023 $0.0174
+1.14%
$14.18 million $1.17 million
Apr 3, 2023 $0.0173
-1.48%
$14.04 million $428,230
Apr 2, 2023 $0.0175
-0.79%
$14.24 million $463,072
Apr 1, 2023 $0.0177
-0.31%
$14.36 million $472,024
Mar 31, 2023 $0.0177
+0.31%
$14.42 million $471,331
Mar 30, 2023 $0.0177
+0.84%
$14.37 million $4.55 million
Mar 29, 2023 $0.0175
+0.39%
$14.26 million $509,179
Mar 28, 2023 $0.0175
+0.80%
$14.21 million $477,408
Download