Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00102
+0.00%
$-- $213
Aug 12, 2026 $0.00101
-3.51%
$47,570 $5
Aug 11, 2026 $0.00105
+0.00%
$-- $10
Aug 10, 2026 $0.00104
-2.17%
$48,957 $44
Aug 9, 2026 $0.00106
-0.33%
$50,048 $54
Aug 7, 2026 $0.00107
-0.60%
$50,144 $56
Aug 6, 2026 $0.00107
-0.19%
$50,258 $15
Aug 5, 2026 $0.00106
+0.39%
$-- $25
Aug 4, 2026 $0.00105
-0.02%
$-- $13
Aug 2, 2026 $0.00105
-0.21%
$-- $1
Jul 31, 2026 $0.00105
-2.26%
$49,569 $33
Jul 30, 2026 $0.00109
+0.11%
$51,257 $11
Jul 29, 2026 $0.00109
+0.27%
$-- $120
Jul 28, 2026 $0.00109
+0.49%
$-- $52
Jul 27, 2026 $0.00111
-2.08%
$-- $34
Jul 26, 2026 $0.0011
+1.72%
$51,888 $67
Jul 25, 2026 $0.00108
+0.03%
$50,701 $9
Jul 24, 2026 $0.00107
+0.00%
$-- $254
Jul 23, 2026 $0.00109
-0.98%
$51,014 $266
Jul 22, 2026 $0.00115
+9.03%
$54,065 $1,058
Jul 21, 2026 $0.00117
-2.73%
$-- $256
Jul 20, 2026 $0.0012
+1.68%
$56,235 $499
Jul 19, 2026 $0.00124
-1.80%
$58,409 $159
Jul 18, 2026 $0.00125
-3.00%
$-- $522
Jul 17, 2026 $0.00133
-6.07%
$62,625 $396
Jul 16, 2026 $0.00143
-2.23%
$67,117 $341
Jul 15, 2026 $0.00146
+1.13%
$68,688 $184
Jul 14, 2026 $0.00144
+6.78%
$67,707 $1,091
Jul 13, 2026 $0.00134
-0.52%
$62,854 $2
Jul 12, 2026 $0.00138
+1.45%
$64,933 $222
Jul 11, 2026 $0.00134
+1.25%
$63,018 $18
Jul 10, 2026 $0.00132
-1.45%
$62,065 $675
Jul 9, 2026 $0.00141
+2.54%
$66,161 $2,334
Jul 8, 2026 $0.00141
-6.08%
$66,370 $815
Jul 7, 2026 $0.00159
-9.84%
$74,735 $779
Jul 6, 2026 $0.00177
+10.89%
$83,238 $647
Jul 5, 2026 $0.00164
+0.00%
$-- $83
Jul 4, 2026 $0.00164
-5.06%
$-- $3,008
Jul 3, 2026 $0.00173
+5.61%
$81,472 $2,584
Jun 29, 2026 $0.00151
+0.02%
$70,913 $157
Jun 27, 2026 $0.00147
+0.00%
$-- $115
Jun 26, 2026 $0.00141
+0.00%
$-- $115
Jun 21, 2026 $0.00158
+0.00%
$-- $42
Jun 17, 2026 $0.00163
-0.72%
$76,554 $1,958
Jun 16, 2026 $0.0017
+14.57%
$80,089 $1,410
Jun 15, 2026 $0.00151
-0.72%
$-- $191
Jun 11, 2026 $0.00135
+0.00%
$-- $96
Jun 8, 2026 $0.00139
+0.00%
$65,399 $35
Jun 7, 2026 $0.00139
+0.00%
$65,207 $19
Jun 6, 2026 $0.0013
+0.00%
$-- $155