MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00992
+0.00%
$ -- $ 3,071
Dec 3, 2024 $ 0.0101
-6.06%
$ 472,644 $ 37,813
Dec 2, 2024 $ 0.0107
-5.70%
$ 503,083 $ 22,559
Dec 1, 2024 $ 0.0114
-1.41%
$ 536,136 $ 1,792
Nov 30, 2024 $ 0.0121
+2.96%
$ 545,827 $ 895
Nov 29, 2024 $ 0.0124
+3.59%
$ 582,307 $ 1,668
Nov 28, 2024 $ 0.012
-9.66%
$ 582,076 $ 18,585
Nov 27, 2024 $ 0.0139
+16.99%
$ 653,746 $ 314
Nov 26, 2024 $ 0.0119
-19.86%
$ 558,085 $ 858
Nov 25, 2024 $ 0.0149
+3.77%
$ 698,143 $ 340
Nov 24, 2024 $ 0.0143
-8.89%
$ 670,791 $ 538
Nov 23, 2024 $ 0.0156
-7.99%
$ 735,716 $ 457
Nov 22, 2024 $ 0.0165
-12.33%
$ 761,201 $ 416
Nov 21, 2024 $ 0.0188
+20.18%
$ 851,622 $ 640
Nov 20, 2024 $ 0.0156
-3.58%
$ 688,087 $ 1,063
Nov 19, 2024 $ 0.0162
-8.57%
$ 733,224 $ 110,202
Nov 18, 2024 $ 0.0186
+18.10%
$ 875,814 $ 8,504
Nov 17, 2024 $ 0.0157
-1.99%
$ 737,278 $ 832
Nov 16, 2024 $ 0.017
+46.68%
$ 799,272 $ 3,953
Nov 15, 2024 $ 0.012
-10.42%
$ 562,923 $ 4,089
Nov 14, 2024 $ 0.0134
-9.07%
$ 627,519 $ 612
Nov 13, 2024 $ 0.0147
-21.54%
$ 690,735 $ 1,546
Nov 12, 2024 $ 0.0188
-11.56%
$ 881,594 $ 8,845
Nov 11, 2024 $ 0.0211
+3.90%
$ 990,229 $ 7,029
Nov 10, 2024 $ 0.02
-11.95%
$ 940,655 $ 6,644
Nov 9, 2024 $ 0.0228
+0.21%
$ 1.07 million $ 6,878
Nov 8, 2024 $ 0.0227
+8.23%
$ 1.07 million $ 11,483
Nov 7, 2024 $ 0.0237
-30.25%
$ 1.12 million $ 238,677
Nov 6, 2024 $ 0.0341
+400,708.02%
$ 1.6 million $ 86,473
Nov 5, 2024 $ 0.0₅852
+0.00%
$ 400 $ 213
Nov 4, 2024 $ 0.0611
-0.59%
$ -- $ 127,043
Nov 3, 2024 $ 0.0616
-11.18%
$ 2.89 million $ 124,305
Nov 2, 2024 $ 0.069
-10.05%
$ 3.24 million $ 81,147
Nov 1, 2024 $ 0.0753
+1.45%
$ 3.54 million $ 69,199
Oct 31, 2024 $ 0.0764
-12.80%
$ 3.59 million $ 66,080
Oct 30, 2024 $ 0.0872
+1.88%
$ 4.1 million $ 233,645
Oct 29, 2024 $ 0.0858
+14.18%
$ 4.03 million $ 64,573
Oct 28, 2024 $ 0.0751
+4.38%
$ 3.53 million $ 47,086
Oct 27, 2024 $ 0.0709
+8.02%
$ 3.33 million $ 146,290
Oct 26, 2024 $ 0.0655
-10.61%
$ 3.08 million $ 115,020
Oct 25, 2024 $ 0.073
+1.62%
$ 3.43 million $ 364,147
Oct 24, 2024 $ 0.0729
+41.40%
$ 3.43 million $ 227,840
Oct 23, 2024 $ 0.0516
+5.77%
$ 2.42 million $ 39,688
Oct 22, 2024 $ 0.0487
-15.93%
$ 2.29 million $ 81,986
Oct 21, 2024 $ 0.0579
-9.30%
$ 2.72 million $ 66,976
Oct 20, 2024 $ 0.0638
+5.97%
$ 3 million $ 65,610
Oct 19, 2024 $ 0.0602
-6.55%
$ 2.83 million $ 128,619
Oct 18, 2024 $ 0.0645
+17.50%
$ 3.03 million $ 149,006
Oct 17, 2024 $ 0.0543
+46.34%
$ 2.55 million $ 135,724
Oct 16, 2024 $ 0.0371
+12.63%
$ 1.75 million $ 57,433