Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0101
-6.06%
$472,644 $37,813
Dec 2, 2024 $0.0107
-5.70%
$503,083 $22,559
Dec 1, 2024 $0.0114
-1.41%
$536,136 $1,792
Nov 30, 2024 $0.0121
+2.96%
$545,827 $895
Nov 29, 2024 $0.0124
+3.59%
$582,307 $1,668
Nov 28, 2024 $0.012
-9.66%
$582,076 $18,585
Nov 27, 2024 $0.0139
+16.99%
$653,746 $314
Nov 26, 2024 $0.0119
-19.86%
$558,085 $858
Nov 25, 2024 $0.0149
+3.77%
$698,143 $340
Nov 24, 2024 $0.0143
-8.89%
$670,791 $538
Nov 23, 2024 $0.0156
-7.99%
$735,716 $457
Nov 22, 2024 $0.0165
-12.33%
$761,201 $416
Nov 21, 2024 $0.0188
+20.18%
$851,622 $640
Nov 20, 2024 $0.0156
-3.58%
$688,087 $1,063
Nov 19, 2024 $0.0162
-8.57%
$733,224 $110,202
Nov 18, 2024 $0.0186
+18.10%
$875,814 $8,504
Nov 17, 2024 $0.0157
-1.99%
$737,278 $832
Nov 16, 2024 $0.017
+46.68%
$799,272 $3,953
Nov 15, 2024 $0.012
-10.42%
$562,923 $4,089
Nov 14, 2024 $0.0134
-9.07%
$627,519 $612
Nov 13, 2024 $0.0147
-21.54%
$690,735 $1,546
Nov 12, 2024 $0.0188
-11.56%
$881,594 $8,845
Nov 11, 2024 $0.0211
+3.90%
$990,229 $7,029
Nov 10, 2024 $0.02
-11.95%
$940,655 $6,644
Nov 9, 2024 $0.0228
+0.21%
$1.07 million $6,878
Nov 8, 2024 $0.0227
+8.23%
$1.07 million $11,483
Nov 7, 2024 $0.0237
-30.25%
$1.12 million $238,677
Nov 6, 2024 $0.0341
+400.71K%
$1.6 million $86,473
Nov 5, 2024 $0.0₅852
+0.00%
$400 $213
Nov 4, 2024 $0.0611
-0.59%
$-- $127,043
Nov 3, 2024 $0.0616
-11.18%
$2.89 million $124,305
Nov 2, 2024 $0.069
-10.05%
$3.24 million $81,147
Nov 1, 2024 $0.0753
+1.45%
$3.54 million $69,199
Oct 31, 2024 $0.0764
-12.80%
$3.59 million $66,080
Oct 30, 2024 $0.0872
+1.88%
$4.1 million $233,645
Oct 29, 2024 $0.0858
+14.18%
$4.03 million $64,573
Oct 28, 2024 $0.0751
+4.38%
$3.53 million $47,086
Oct 27, 2024 $0.0709
+8.02%
$3.33 million $146,290
Oct 26, 2024 $0.0655
-10.61%
$3.08 million $115,020
Oct 25, 2024 $0.073
+1.62%
$3.43 million $364,147
Oct 24, 2024 $0.0729
+41.40%
$3.43 million $227,840
Oct 23, 2024 $0.0516
+5.77%
$2.42 million $39,688
Oct 22, 2024 $0.0487
-15.93%
$2.29 million $81,986
Oct 21, 2024 $0.0579
-9.30%
$2.72 million $66,976
Oct 20, 2024 $0.0638
+5.97%
$3 million $65,610
Oct 19, 2024 $0.0602
-6.55%
$2.83 million $128,619
Oct 18, 2024 $0.0645
+17.50%
$3.03 million $149,006
Oct 17, 2024 $0.0543
+46.34%
$2.55 million $135,724
Oct 16, 2024 $0.0371
+12.63%
$1.75 million $57,433
Oct 15, 2024 $0.0329
-14.77%
$1.55 million $76,223