一马币安 Historical Data

一马币安
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000185
+0.00%
$ 184,723 $ 1,455
12:34 PM $ 0.000185
+0.00%
$ 184,534 $ 1,450
12:32 PM $ 0.000185
+0.00%
$ 184,534 $ 1,448
12:31 PM $ 0.000185
+0.00%
$ 184,534 $ 1,449
12:18 PM $ 0.000185
+0.00%
$ 184,786 $ 1,446
12:16 PM $ 0.000185
+0.00%
$ 184,786 $ 1,446
12:10 PM $ 0.000185
+0.00%
$ 174,688 $ 1,447
11:45 AM $ 0.000185
+0.00%
$ 174,688 $ 1,500
11:42 AM $ 0.000175
+0.00%
$ 174,688 $ 980
10:51 AM $ 0.000175
+0.00%
$ 174,752 $ 989
10:17 AM $ 0.000175
+0.00%
$ 174,863 $ 978
8:32 AM $ 0.000175
+0.00%
$ 175,171 $ 930
8:31 AM $ 0.000175
+0.00%
$ 175,171 $ 930
8:30 AM $ 0.000176
+0.00%
$ 175,171 $ 930
7:53 AM $ 0.000175
+0.00%
$ 175,235 $ 1,207
7:44 AM $ 0.000175
+0.00%
$ 175,268 $ 1,204
7:20 AM $ 0.000169
+0.00%
$ 169,613 $ 877
6:53 AM $ 0.00017
+0.00%
$ 169,613 $ 864
4:25 PM $ 0.000168
+0.00%
$ 167,874 $ 1,085
4:02 PM $ 0.000168
+0.00%
$ 167,874 $ 1,085
3:45 PM $ 0.000168
+0.11%
$ 167,459 $ 1,111
3:43 PM $ 0.000167
+0.00%
$ 167,459 $ 1,104
3:36 PM $ 0.00017
+0.00%
$ 170,484 $ 940
3:30 PM $ 0.000175
+0.00%
$ 174,957 $ 724
3:21 PM $ 0.000175
+0.00%
$ 174,957 $ 720
Download