一马币安 Historical Data

一马币安
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000265
-0.24%
$ -- $ 33
Jun 1 $ 0.0000301
-1.82%
$ -- $ 99
May 25 $ 0.0000335
-8.75%
$ -- $ 114
May 18 $ 0.0000378
-21.52%
$ -- $ 500
May 11 $ 0.0000508
-12.71%
$ 50,709 $ 3,535
May 4 $ 0.0000627
-40.36%
$ -- $ 7,264
Apr 27 $ 0.000103
-22.11%
$ 104,552 $ 1,261
Apr 20 $ 0.000148
-10.15%
$ 131,380 $ 11,143
Apr 13 $ 0.000164
-3.59%
$ -- $ 6,226
Apr 6 $ 0.000179
+15.28%
$ -- $ 8,328
Mar 30 $ 0.00016
+0.56%
$ 158,384 $ 12,415
Mar 23 $ 0.000169
-13.61%
$ -- $ 13,835
Mar 16 $ 0.000197
+23.63%
$ -- $ 19,464
Mar 9 $ 0.000161
-24.10%
$ 159,444 $ 17,256
Mar 2 $ 0.000229
+15.42%
$ 211,882 $ 26,156
Feb 23 $ 0.000203
-22.39%
$ 202,572 $ 45,547
Feb 16 $ 0.000234
-11.27%
$ -- $ 32,766
Feb 9 $ 0.000276
-3.90%
$ 263,057 $ 60,967
Feb 2 $ 0.000224
+281.78%
$ 286,994 $ 161,359
Jan 26 $ 0.0000492
-25.55%
$ 58,444 $ 91,062
Download