一马币安 Historical Data

一马币安
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000179
+15.28%
$ -- $ 8,328
Mar 30 $ 0.00016
+0.56%
$ 158,384 $ 12,415
Mar 23 $ 0.000169
-13.61%
$ -- $ 13,835
Mar 16 $ 0.000197
+23.63%
$ -- $ 19,464
Mar 9 $ 0.000161
-24.10%
$ 159,444 $ 17,256
Mar 2 $ 0.000229
+15.42%
$ 211,882 $ 26,156
Feb 23 $ 0.000203
-22.39%
$ 202,572 $ 45,547
Feb 16 $ 0.000234
-11.27%
$ -- $ 32,766
Feb 9 $ 0.000276
-3.90%
$ 263,057 $ 60,967
Feb 2 $ 0.000224
+281.78%
$ 286,994 $ 161,359
Jan 26 $ 0.0000492
-25.55%
$ 58,444 $ 91,062
Download