一马币安 Historical Data

一马币安 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000234
+14.51%
$ 234,328 $ 8,073
Feb 20, 2026 $ 0.000203
-2.39%
$ 203,497 $ 4,793
Feb 19, 2026 $ 0.000212
-7.19%
$ 212,032 $ 1,152
Feb 18, 2026 $ 0.000228
-12.15%
$ 228,144 $ 1,037
Feb 17, 2026 $ 0.00026
-0.36%
$ 262,615 $ 11,963
Feb 16, 2026 $ 0.000261
-1.08%
$ 261,242 $ 5,747
Feb 15, 2026 $ 0.000263
-5.27%
$ 263,057 $ 13,251
Feb 14, 2026 $ 0.000276
+2.22%
$ 276,239 $ 8,004
Feb 13, 2026 $ 0.000276
+10.73%
$ 276,364 $ 6,925
Feb 12, 2026 $ 0.000251
-9.18%
$ 250,089 $ 7,442
Feb 11, 2026 $ 0.000276
+2.34%
$ 275,624 $ 10,060
Feb 10, 2026 $ 0.000273
-1.46%
$ 272,526 $ 17,039
Feb 9, 2026 $ 0.000278
-3.41%
$ 279,996 $ 11,498
Feb 8, 2026 $ 0.000287
+30.88%
$ 286,994 $ 22,203
Feb 7, 2026 $ 0.000224
+71.81%
$ 227,950 $ 17,651
Feb 6, 2026 $ 0.000131
+9.30%
$ 131,188 $ 8,628
Feb 5, 2026 $ 0.00012
-12.85%
$ 119,861 $ 28,844
Feb 4, 2026 $ 0.000137
-22.56%
$ 137,453 $ 24,108
Feb 3, 2026 $ 0.000181
-3.77%
$ 180,846 $ 43,777
Feb 2, 2026 $ 0.000114
+94.27%
$ -- $ 38,351
Feb 1, 2026 $ 0.0000584
+19.38%
$ 58,444 $ 21,577
Jan 31, 2026 $ 0.0000492
-23.58%
$ 49,183 $ 55,351
Jan 30, 2026 $ 0.0000342
-48.21%
$ -- $ 35,710
Download