一马币安 Historical Data

一马币安 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000677
+0.01%
$ 67,679 $ 3,904
May 9, 7 PM $ 0.0000627
+6.38%
$ 62,701 $ 3,579
May 9, 6 PM $ 0.0000594
+0.18%
$ 59,410 $ 3,381
May 9, 5 PM $ 0.0000597
-0.86%
$ 59,721 $ 3,338
May 9, 4 PM $ 0.0000585
+0.00%
$ 58,467 $ 3,324
May 9, 3 PM $ 0.0000718
+6.82%
$ 71,830 $ 3,531
May 9, 2 PM $ 0.0000716
-32.57%
$ 71,628 $ 2,754
May 9, 10 AM $ 0.000101
-1.19%
$ 100,849 $ 1,032
May 9, 9 AM $ 0.000102
-1.81%
$ 102,053 $ 1,031
May 9, 8 AM $ 0.000106
+4.73%
$ 105,821 $ 763
May 9, 7 AM $ 0.000108
-0.90%
$ 107,858 $ 664
May 9, 6 AM $ 0.000109
-2.12%
$ 108,841 $ 736
May 9, 5 AM $ 0.000109
-0.82%
$ 109,286 $ 444
May 9, 4 AM $ 0.00011
+0.00%
$ 109,598 $ 320
May 9, 3 AM $ 0.00011
+0.00%
$ 110,256 $ 418
May 9, 2 AM $ 0.00011
+0.00%
$ 110,240 $ 608
May 8, 9 PM $ 0.000103
-0.02%
$ 103,149 $ 576
May 8, 7 PM $ 0.000103
+0.01%
$ 103,071 $ 567
May 8, 3 PM $ 0.000101
+0.00%
$ 100,594 $ 503
May 8, 1 PM $ 0.0001
+0.74%
$ 100,310 $ 455
May 8, 12 PM $ 0.0000988
+0.00%
$ 98,760 $ 404
May 8, 11 AM $ 0.0000983
-2.59%
$ 98,323 $ 372
May 8, 10 AM $ 0.000101
+1.53%
$ 100,803 $ 377
May 8, 9 AM $ 0.0000993
+0.02%
$ 99,277 $ 370
May 8, 7 AM $ 0.000101
+0.00%
$ 100,825 $ 374
May 8, 6 AM $ 0.0001
-0.27%
$ 100,191 $ 1,003
May 8, 4 AM $ 0.000105
+0.00%
$ 104,834 $ 981
May 8, 3 AM $ 0.000105
+5.07%
$ 104,800 $ 984
May 8, 12 AM $ 0.0000978
+0.43%
$ 97,780 $ 709
May 7, 7 AM $ 0.0000961
+1.60%
$ 96,114 $ 1,185
May 7, 6 AM $ 0.0000942
+6.68%
$ 94,223 $ 1,019
May 7, 1 AM $ 0.0000893
+0.06%
$ 89,306 $ 706
May 7, 12 AM $ 0.0000892
+2.49%
$ 89,225 $ 692
May 6, 2 PM $ 0.0000886
+0.03%
$ 88,568 $ 663
May 6, 1 PM $ 0.0000885
+0.00%
$ 88,497 $ 868
May 6, 11 AM $ 0.0000895
+2.91%
$ 89,481 $ 1,030
May 6, 10 AM $ 0.000087
+0.00%
$ 86,954 $ 692
May 6, 8 AM $ 0.0000873
+0.00%
$ 87,263 $ 712
May 6, 6 AM $ 0.0000885
+0.00%
$ 88,463 $ 667
May 6, 5 AM $ 0.000091
+0.00%
$ 91,035 $ 749
May 6, 2 AM $ 0.0000962
+0.00%
$ 96,211 $ 800
May 6, 12 AM $ 0.0000926
+0.89%
$ 92,640 $ 800
May 5, 3 PM $ 0.0000969
+0.00%
$ 96,948 $ 951
May 5, 1 PM $ 0.0000973
+4.24%
$ 97,285 $ 1,014
May 5, 9 AM $ 0.0000921
+3.27%
$ 92,057 $ 1,287
May 5, 8 AM $ 0.0000907
-4.01%
$ 90,717 $ 1,179
May 5, 7 AM $ 0.0000944
+1.25%
$ 94,377 $ 1,208
May 5, 6 AM $ 0.0000942
-5.04%
$ 94,158 $ 1,160
May 5, 5 AM $ 0.0000992
+0.00%
$ 99,158 $ 1,013
May 5, 4 AM $ 0.0000991
+0.00%
$ 99,100 $ 1,111