一马币安 Historical Data

一马币安 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000159
+0.01%
$ 158,683 $ 819
Mar 30, 4 AM $ 0.000161
-0.10%
$ 160,921 $ 1,191
Mar 30, 3 AM $ 0.000161
+0.82%
$ 160,833 $ 1,226
Mar 30, 2 AM $ 0.000159
+0.00%
$ 159,286 $ 1,201
Mar 30, 1 AM $ 0.000161
+0.53%
$ 161,043 $ 1,212
Mar 30, 12 AM $ 0.000159
+0.00%
$ 159,122 $ 1,566
Mar 29, 4 PM $ 0.00016
+0.15%
$ 159,921 $ 1,648
Mar 29, 2 PM $ 0.00016
+0.46%
$ 159,677 $ 1,641
Mar 29, 1 PM $ 0.000159
-0.17%
$ 158,613 $ 1,720
Mar 29, 12 PM $ 0.000158
-0.05%
$ 157,693 $ 1,856
Mar 29, 11 AM $ 0.000161
+0.07%
$ 161,244 $ 1,667
Mar 29, 10 AM $ 0.000161
+0.12%
$ 161,098 $ 1,655
Mar 29, 9 AM $ 0.00016
+0.00%
$ 160,489 $ 1,618
Mar 29, 7 AM $ 0.00016
+0.18%
$ 159,880 $ 1,585
Mar 29, 6 AM $ 0.000159
+0.89%
$ 159,497 $ 1,556
Mar 29, 5 AM $ 0.000157
-0.08%
$ 157,072 $ 1,456
Mar 29, 4 AM $ 0.000157
-3.54%
$ 157,129 $ 1,458
Mar 29, 2 AM $ 0.000161
+0.20%
$ 161,473 $ 1,056
Mar 29, 1 AM $ 0.000163
-2.98%
$ 162,530 $ 1,136
Mar 29, 12 AM $ 0.000167
-0.01%
$ 167,495 $ 698
Mar 28, 2 PM $ 0.000169
+0.04%
$ 169,391 $ 1,091
Mar 28, 1 PM $ 0.000169
-2.96%
$ 169,480 $ 1,057
Mar 28, 9 AM $ 0.000174
+0.02%
$ 174,333 $ 1,533
Mar 28, 6 AM $ 0.000174
+0.00%
$ 173,599 $ 1,840
Mar 28, 4 AM $ 0.000173
+0.00%
$ 172,574 $ 1,848
Mar 28, 3 AM $ 0.000173
+0.00%
$ 172,751 $ 1,925
Mar 28, 2 AM $ 0.000174
+0.00%
$ 174,438 $ 1,873
Mar 28, 12 AM $ 0.000176
+0.02%
$ 175,824 $ 2,308
Mar 27, 11 PM $ 0.00018
-0.01%
$ 180,017 $ 2,033
Mar 27, 10 PM $ 0.00018
+0.00%
$ 179,969 $ 2,404
Mar 27, 3 PM $ 0.00018
+0.00%
$ 179,815 $ 2,882
Mar 27, 2 PM $ 0.000177
+0.00%
$ 176,552 $ 2,778
Mar 27, 1 PM $ 0.000176
+0.00%
$ 175,957 $ 2,730
Mar 27, 12 PM $ 0.000176
+2.14%
$ 176,097 $ 2,821
Mar 27, 11 AM $ 0.000172
+0.00%
$ 172,324 $ 2,608
Mar 27, 10 AM $ 0.000182
+0.24%
$ 181,509 $ 2,197
Mar 27, 9 AM $ 0.000183
+0.00%
$ 183,347 $ 2,441
Mar 27, 8 AM $ 0.000186
+1.16%
$ 185,723 $ 3,917
Mar 27, 7 AM $ 0.000184
+2.23%
$ 183,615 $ 3,868
Mar 27, 6 AM $ 0.000179
+0.69%
$ 179,120 $ 3,627
Mar 27, 5 AM $ 0.000178
+0.08%
$ 177,977 $ 3,569
Mar 27, 3 AM $ 0.000178
+0.18%
$ 177,527 $ 3,789
Mar 27, 2 AM $ 0.000177
+1.35%
$ 176,781 $ 3,736
Mar 27, 1 AM $ 0.000174
+0.00%
$ 174,323 $ 3,832
Mar 27, 12 AM $ 0.000182
+0.00%
$ 182,291 $ 3,391
Mar 26, 11 PM $ 0.000182
-1.84%
$ 182,281 $ 3,397
Mar 26, 10 PM $ 0.000186
+1.88%
$ 185,587 $ 3,199
Mar 26, 8 PM $ 0.000181
+0.00%
$ 180,978 $ 2,992
Mar 26, 6 PM $ 0.000188
-0.14%
$ 188,052 $ 2,596
Mar 26, 3 PM $ 0.000189
-1.21%
$ 189,467 $ 2,573