一马币安 Historical Data

一马币安 Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000993
+0.71%
$ 99,295 $ 1,133
May 5, 2 AM $ 0.0000983
+0.00%
$ 98,344 $ 1,107
May 5, 12 AM $ 0.0000989
-0.41%
$ 98,864 $ 1,605
May 4, 11 PM $ 0.000099
+0.00%
$ 98,991 $ 1,948
May 4, 10 PM $ 0.0000992
+0.00%
$ 99,195 $ 2,063
May 4, 5 PM $ 0.0000987
+0.00%
$ 98,701 $ 2,315
May 4, 4 PM $ 0.0000997
+0.19%
$ 99,686 $ 2,206
May 4, 3 PM $ 0.0000993
+0.00%
$ 99,309 $ 2,188
May 4, 2 PM $ 0.0000987
+0.84%
$ 98,689 $ 2,180
May 4, 1 PM $ 0.0000978
-1.03%
$ 97,797 $ 2,297
May 4, 12 PM $ 0.0000962
+0.01%
$ 96,202 $ 1,844
May 4, 11 AM $ 0.000101
+0.00%
$ 100,578 $ 1,685
May 4, 7 AM $ 0.0000997
+0.00%
$ 99,660 $ 1,644
May 4, 4 AM $ 0.000104
+4.37%
$ 103,945 $ 1,603
May 4, 3 AM $ 0.0001
+0.89%
$ 100,318 $ 1,581
May 4, 2 AM $ 0.0001
+1.42%
$ 100,474 $ 1,539
May 4, 1 AM $ 0.0000988
-4.90%
$ 98,754 $ 1,540
May 4, 12 AM $ 0.000107
+1.33%
$ 106,524 $ 1,496
May 3, 11 PM $ 0.000105
+3.31%
$ 104,552 $ 1,371
May 3, 4 PM $ 0.000106
+0.00%
$ 106,440 $ 849
May 3, 2 PM $ 0.000106
-0.46%
$ 105,951 $ 793
May 3, 1 PM $ 0.000106
+1.50%
$ 106,354 $ 810
May 3, 12 PM $ 0.000105
+0.13%
$ 104,506 $ 956
May 3, 7 AM $ 0.000103
+0.04%
$ 102,857 $ 1,086
May 3, 4 AM $ 0.000104
+1.22%
$ 103,739 $ 1,263
May 3, 3 AM $ 0.000102
-2.05%
$ 101,592 $ 1,190
May 3, 2 AM $ 0.000103
+0.00%
$ 103,094 $ 1,342
May 3, 1 AM $ 0.000102
+1.89%
$ 101,912 $ 1,320
May 3, 12 AM $ 0.000103
+0.00%
$ 102,574 $ 871
May 2, 11 PM $ 0.000103
+0.00%
$ 102,528 $ 886
May 2, 7 PM $ 0.000102
+0.31%
$ 101,748 $ 856
May 2, 3 PM $ 0.000102
-0.72%
$ 102,016 $ 851
May 2, 2 PM $ 0.000103
+0.64%
$ 102,721 $ 822
May 2, 1 PM $ 0.0001
-1.06%
$ 100,229 $ 842
May 2, 11 AM $ 0.000104
+0.00%
$ 103,922 $ 1,669
May 2, 8 AM $ 0.000106
+0.00%
$ 105,975 $ 2,214
May 2, 7 AM $ 0.000107
+0.84%
$ 106,518 $ 2,372
May 2, 6 AM $ 0.000104
-0.31%
$ 104,098 $ 2,211
May 2, 12 AM $ 0.000105
+0.00%
$ 105,332 $ 2,063
May 1, 2 PM $ 0.000105
+0.00%
$ 104,909 $ 1,988
May 1, 1 PM $ 0.000105
+0.03%
$ 104,767 $ 1,973
May 1, 12 PM $ 0.000104
+1.74%
$ 104,064 $ 2,035
May 1, 10 AM $ 0.000105
+4.55%
$ 105,399 $ 1,083
May 1, 9 AM $ 0.000106
+0.00%
$ -- $ 631
May 1, 1 AM $ 0.00011
+0.00%
$ 109,582 $ 2,650
May 1, 12 AM $ 0.00011
+0.79%
$ 109,963 $ 2,646
Apr 30, 2 PM $ 0.000103
+0.00%
$ 102,848 $ 2,868
Apr 30, 1 PM $ 0.000107
-3.72%
$ 106,641 $ 2,833
Apr 30, 12 PM $ 0.000111
+0.00%
$ 110,695 $ 2,811
Apr 30, 11 AM $ 0.000115
-0.15%
$ 114,635 $ 2,806