Coinranking
一马币安 Historical Data
一马币安
| Date | | |
|---|---|---|
| Today | $ 0.000185 | +0.00% |
| Apr 12, 2026 | $ 0.000168 | -4.21% |
| Apr 11, 2026 | $ 0.000179 | +2.22% |
| Apr 10, 2026 | $ 0.000175 | +3.61% |
| Apr 9, 2026 | $ 0.00017 | -5.21% |
| Apr 8, 2026 | $ 0.000179 | -2.50% |
| Apr 7, 2026 | $ 0.000184 | +9.05% |
| Apr 6, 2026 | $ 0.000167 | +7.17% |
| Apr 5, 2026 | $ 0.000158 | -1.49% |
| Apr 4, 2026 | $ 0.00016 | +0.78% |
| Apr 3, 2026 | $ 0.00016 | -3.33% |
| Apr 2, 2026 | $ 0.000165 | -11.13% |
| Apr 1, 2026 | $ 0.000186 | +18.15% |
| Mar 31, 2026 | $ 0.000156 | -1.10% |
| Mar 30, 2026 | $ 0.000159 | -0.03% |
| Mar 29, 2026 | $ 0.00016 | -4.54% |
| Mar 28, 2026 | $ 0.000169 | -3.64% |
| Mar 27, 2026 | $ 0.00018 | -1.25% |
| Mar 26, 2026 | $ 0.000182 | -4.69% |
| Mar 25, 2026 | $ 0.00019 | +1.58% |
| Mar 24, 2026 | $ 0.000188 | +4.83% |
| Mar 23, 2026 | $ 0.000182 | -7.02% |
| Mar 22, 2026 | $ 0.000197 | -1.20% |
| Mar 21, 2026 | $ 0.000203 | +10.96% |
| Mar 20, 2026 | $ 0.000183 | -6.35% |
| Mar 19, 2026 | $ 0.000197 | -11.98% |
| Mar 18, 2026 | $ 0.000224 | -3.95% |
| Mar 17, 2026 | $ 0.000234 | +17.33% |
| Mar 16, 2026 | $ 0.000199 | +24.79% |
| Mar 15, 2026 | $ 0.000159 | -1.15% |
| Mar 14, 2026 | $ 0.000161 | +2.07% |
| Mar 13, 2026 | $ 0.000158 | -7.21% |
| Mar 12, 2026 | $ 0.00017 | -6.97% |
| Mar 11, 2026 | $ 0.000183 | -10.81% |
| Mar 10, 2026 | $ 0.000205 | -6.69% |
| Mar 9, 2026 | $ 0.000221 | +4.12% |
| Mar 8, 2026 | $ 0.000212 | -6.59% |
| Mar 7, 2026 | $ 0.000229 | +3.84% |
| Mar 6, 2026 | $ 0.000223 | +6.78% |
| Mar 5, 2026 | $ 0.000209 | +7.45% |
| Mar 4, 2026 | $ 0.000195 | +14.03% |
| Mar 3, 2026 | $ 0.000171 | -4.07% |
| Mar 2, 2026 | $ 0.000179 | -9.92% |
| Mar 1, 2026 | $ 0.000203 | -6.01% |
| Feb 28, 2026 | $ 0.000213 | -7.87% |
| Feb 27, 2026 | $ 0.00025 | -8.25% |
| Feb 26, 2026 | $ 0.000297 | +4.62% |
| Feb 25, 2026 | $ 0.000278 | +0.48% |
| Feb 24, 2026 | $ 0.000277 | -5.59% |
| Feb 23, 2026 | $ 0.000293 | +12.31% |
Previous Next