一马币安 Historical Data

一马币安
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0000265
-0.12%
$ -- $ 41
Jun 8, 2026 $ 0.0000267
+0.47%
$ 26,690 $ 24
Jun 7, 2026 $ 0.0000267
+0.00%
$ -- $ 10
Jun 3, 2026 $ 0.0000301
-1.82%
$ -- $ 159
May 31, 2026 $ 0.0000367
+1.19%
$ -- $ 168
May 30, 2026 $ 0.0000335
+0.13%
$ -- $ 120
May 28, 2026 $ 0.0000341
-1.13%
$ -- $ 182
May 26, 2026 $ 0.000037
+0.94%
$ -- $ 34
May 24, 2026 $ 0.0000374
+0.00%
$ -- $ 17
May 23, 2026 $ 0.0000378
+0.00%
$ -- $ 113
May 22, 2026 $ 0.0000379
-0.56%
$ 37,923 $ 203
May 21, 2026 $ 0.00004
-1.87%
$ -- $ 278
May 20, 2026 $ 0.0000415
-0.42%
$ -- $ 185
May 19, 2026 $ 0.000042
-5.64%
$ -- $ 179
May 18, 2026 $ 0.0000444
-7.99%
$ 44,358 $ 289
May 17, 2026 $ 0.0000507
-6.10%
$ 50,709 $ 696
May 16, 2026 $ 0.0000508
-17.18%
$ 50,830 $ 1,349
May 15, 2026 $ 0.0000647
-5.56%
$ -- $ 1,498
May 14, 2026 $ 0.0000676
+25.56%
$ 67,648 $ 1,207
May 13, 2026 $ 0.0000522
-0.93%
$ -- $ 534
May 12, 2026 $ 0.0000544
-12.01%
$ 54,395 $ 814
May 11, 2026 $ 0.0000608
+4.41%
$ 60,802 $ 1,088
May 10, 2026 $ 0.0000584
-13.76%
$ -- $ 398
May 9, 2026 $ 0.0000627
-43.12%
$ 62,701 $ 3,579
May 8, 2026 $ 0.000103
+5.95%
$ 103,149 $ 576
May 7, 2026 $ 0.0000961
+10.40%
$ -- $ 1,185
May 6, 2026 $ 0.0000886
-3.54%
$ -- $ 663
May 5, 2026 $ 0.0000969
-2.34%
$ -- $ 951
May 4, 2026 $ 0.000099
-5.84%
$ 98,991 $ 1,948
May 3, 2026 $ 0.000105
+1.93%
$ 104,552 $ 1,371
May 2, 2026 $ 0.000103
-2.66%
$ 102,528 $ 886
May 1, 2026 $ 0.000105
-3.84%
$ -- $ 1,988
Apr 30, 2026 $ 0.000103
-7.69%
$ -- $ 2,868
Apr 29, 2026 $ 0.000111
+7.39%
$ -- $ 5,580
Apr 28, 2026 $ 0.000104
-19.74%
$ 103,763 $ 3,399
Apr 27, 2026 $ 0.000129
-2.10%
$ 128,865 $ 695
Apr 26, 2026 $ 0.000131
-10.63%
$ 131,380 $ 1,395
Apr 25, 2026 $ 0.000148
-2.61%
$ -- $ 2,075
Apr 24, 2026 $ 0.000153
-1.04%
$ -- $ 833
Apr 23, 2026 $ 0.000158
-0.96%
$ 157,889 $ 6,422
Apr 22, 2026 $ 0.00016
-6.79%
$ 159,933 $ 1,099
Apr 21, 2026 $ 0.000169
-0.54%
$ 168,945 $ 424
Apr 20, 2026 $ 0.000166
+0.85%
$ -- $ 291
Apr 19, 2026 $ 0.000166
+1.89%
$ -- $ 254
Apr 18, 2026 $ 0.000164
+0.77%
$ 163,517 $ 1,135
Apr 17, 2026 $ 0.000161
-5.68%
$ 161,187 $ 981
Apr 16, 2026 $ 0.00017
+0.59%
$ 170,286 $ 1,054
Apr 15, 2026 $ 0.000169
-6.77%
$ 169,481 $ 1,057
Apr 14, 2026 $ 0.000182
-1.14%
$ 182,097 $ 700
Apr 13, 2026 $ 0.000183
+8.10%
$ 183,354 $ 1,299
Download