一马币安 Historical Data

一马币安
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000265
+0.06%
$ 26,500 $ 41
Jun 9, 6 AM $ 0.0000265
-0.20%
$ 26,479 $ 21
Jun 8, 6 PM $ 0.0000267
+0.00%
$ 26,690 $ 24
Jun 8, 2 AM $ 0.0000266
+0.04%
$ 26,564 $ 117
Jun 7, 6 AM $ 0.0000267
+0.00%
$ 26,671 $ 10
Jun 3, 10 AM $ 0.0000301
-1.55%
$ 30,141 $ 159
Jun 3, 4 AM $ 0.0000306
-0.18%
$ 30,642 $ 32
May 31, 3 AM $ 0.0000367
+0.00%
$ 36,659 $ 168
May 31, 2 AM $ 0.0000361
+0.00%
$ -- $ 161
May 31, 1 AM $ 0.0000359
-0.66%
$ 35,886 $ 157
May 31, 12 AM $ 0.0000362
+0.00%
$ 36,227 $ 120
May 30, 5 AM $ 0.0000335
+0.13%
$ 33,485 $ 120
May 28, 3 AM $ 0.0000341
+0.00%
$ 34,117 $ 182
May 28, 2 AM $ 0.0000345
+0.00%
$ 34,507 $ 145
May 26, 2 PM $ 0.000037
+0.00%
$ 37,041 $ 34
May 26, 9 AM $ 0.0000367
+0.00%
$ 36,697 $ 27
May 24, 1 PM $ 0.0000374
+0.00%
$ 37,448 $ 17
May 23, 5 AM $ 0.0000378
+0.00%
$ 37,837 $ 113
May 22, 11 PM $ 0.0000379
+0.02%
$ 37,923 $ 203
May 22, 10 PM $ 0.000038
-0.44%
$ 37,997 $ 197
May 22, 9 PM $ 0.0000382
+0.00%
$ 38,183 $ 196
May 22, 1 AM $ 0.0000389
+2.00%
$ 38,851 $ 277
May 22, 12 AM $ 0.0000381
+0.00%
$ 38,136 $ 271
May 21, 2 AM $ 0.00004
+0.06%
$ 40,019 $ 278
May 21, 12 AM $ 0.0000408
+0.00%
$ 40,783 $ 208
May 20, 5 PM $ 0.0000415
+0.00%
$ 41,468 $ 185
May 20, 5 AM $ 0.0000416
+0.00%
$ 41,643 $ 199
May 19, 1 PM $ 0.000042
-3.19%
$ 41,957 $ 179
May 19, 7 AM $ 0.0000434
-0.37%
$ 43,397 $ 157
May 19, 12 AM $ 0.0000445
+0.04%
$ 44,484 $ 259
May 18, 8 PM $ 0.0000444
+0.00%
$ 44,358 $ 289
May 18, 8 AM $ 0.0000454
+0.00%
$ 45,420 $ 407
May 18, 6 AM $ 0.0000456
+0.00%
$ 45,556 $ 447
May 18, 12 AM $ 0.0000479
-0.73%
$ 47,858 $ 580
May 17, 7 PM $ 0.0000507
+0.24%
$ 50,709 $ 696
May 17, 6 PM $ 0.0000506
-1.08%
$ 50,571 $ 692
May 17, 3 PM $ 0.0000469
+0.00%
$ 46,925 $ 605
May 17, 2 PM $ 0.0000479
+0.00%
$ 47,862 $ 734
May 17, 1 PM $ 0.0000479
-4.86%
$ 47,934 $ 781
May 17, 8 AM $ 0.0000511
+0.00%
$ 51,150 $ 1,337
May 17, 6 AM $ 0.0000526
+0.28%
$ 52,634 $ 1,375
May 17, 5 AM $ 0.0000517
-3.36%
$ 51,700 $ 1,183
May 17, 2 AM $ 0.000054
+0.00%
$ 54,002 $ 1,428
May 16, 11 PM $ 0.0000508
+0.00%
$ 50,830 $ 1,349
May 16, 2 PM $ 0.0000518
-1.35%
$ 51,795 $ 1,105
May 16, 1 PM $ 0.0000534
-2.06%
$ 53,414 $ 888
May 16, 12 PM $ 0.0000547
+0.00%
$ 54,721 $ 746
May 16, 11 AM $ 0.0000569
-3.88%
$ 56,944 $ 533
May 16, 9 AM $ 0.0000585
-1.19%
$ 58,476 $ 369
May 16, 5 AM $ 0.0000599
+0.00%
$ 59,857 $ 308
Download