Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.0₅41
+0.00%
$3,482 $308
Sep 1, 1 AM $0.0₅41
+4.67%
$3,482 $308
Sep 1, 12 AM $0.0₅392
-5.36%
$3,327 $304
Aug 31, 11 PM $0.0₅414
+0.00%
$3,515 $288
Aug 31, 10 PM $0.0₅414
+0.00%
$3,515 $291
Aug 31, 9 PM $0.0₅414
+0.17%
$3,515 $297
Aug 31, 8 PM $0.0₅413
+0.00%
$3,510 $198
Aug 31, 7 PM $0.0₅413
+0.00%
$3,510 $201
Aug 31, 6 PM $0.0₅413
+0.00%
$3,510 $213
Aug 31, 5 PM $0.0₅413
+0.00%
$3,510 $228
Aug 31, 4 PM $0.0₅413
+0.00%
$3,510 $253
Aug 31, 3 PM $0.0₅391
-0.61%
$3,320 $292
Aug 31, 2 PM $0.0₅393
+0.00%
$3,341 $335
Aug 31, 1 PM $0.0₅393
+0.00%
$3,341 $450
Aug 31, 12 PM $0.0₅393
+0.61%
$3,341 $583
Aug 31, 11 AM $0.0₅391
+0.10%
$3,320 $769
Aug 31, 10 AM $0.0₅39
+0.00%
$3,317 $1,052
Aug 31, 9 AM $0.0₅39
+0.00%
$3,317 $1,299
Aug 31, 8 AM $0.0₅39
-1.96%
$3,317 $1,330
Aug 31, 7 AM $0.0₅398
+2.05%
$3,383 $1,312
Aug 31, 6 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 5 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 4 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 3 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 2 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 1 AM $0.0₅39
+0.00%
$3,315 $1,302
Aug 31, 12 AM $0.0₅39
+0.00%
$3,315 $1,310
Aug 30, 11 PM $0.0₅39
-0.51%
$3,315 $1,310
Aug 30, 10 PM $0.0₅392
+0.00%
$3,332 $1,307
Aug 30, 9 PM $0.0₅392
+0.00%
$3,332 $1,301
Aug 30, 8 PM $0.0₅392
+0.10%
$3,332 $1,318
Aug 30, 7 PM $0.0₅392
-0.25%
$3,329 $1,315
Aug 30, 6 PM $0.0₅396
+0.10%
$3,363 $1,303
Aug 30, 5 PM $0.0₅396
+0.71%
$3,360 $1,288
Aug 30, 4 PM $0.0₅393
-0.48%
$3,336 $1,264
Aug 30, 3 PM $0.0₅397
-1.88%
$3,369 $1,221
Aug 30, 2 PM $0.0₅404
+1.63%
$3,434 $1,158
Aug 30, 1 PM $0.0₅398
-0.23%
$3,379 $1,094
Aug 30, 12 PM $0.0₅401
+1.39%
$3,403 $965
Aug 30, 11 AM $0.0₅397
+3.09%
$3,374 $769
Aug 30, 10 AM $0.0₅386
+0.00%
$3,276 $469
Aug 30, 9 AM $0.0₅386
+0.10%
$3,276 $222
Aug 30, 8 AM $0.0₅385
-0.13%
$3,273 $449
Aug 30, 7 AM $0.0₅386
-0.10%
$3,277 $743
Aug 30, 6 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 5 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 4 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 3 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 2 AM $0.0₅386
+0.00%
$3,280 $1,037
Aug 30, 1 AM $0.0₅386
+0.42%
$3,280 $1,037