Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅445
+0.00%
$ 3,780 $ 1,200
May 1, 6 PM $ 0.0₅445
-0.02%
$ 3,780 $ 1,145
May 1, 5 PM $ 0.0₅445
-0.02%
$ 3,781 $ 1,196
May 1, 4 PM $ 0.0₅445
-0.07%
$ 3,782 $ 1,378
May 1, 3 PM $ 0.0₅446
-0.07%
$ 3,785 $ 1,276
May 1, 2 PM $ 0.0₅446
-0.07%
$ 3,787 $ 1,140
May 1, 1 PM $ 0.0₅446
-0.04%
$ 3,790 $ 1,088
May 1, 12 PM $ 0.0₅446
+0.00%
$ 3,792 $ 977
May 1, 11 AM $ 0.0₅446
-0.02%
$ 3,792 $ 1,066
May 1, 10 AM $ 0.0₅446
-0.11%
$ 3,792 $ 1,074
May 1, 9 AM $ 0.0₅447
+0.00%
$ 3,797 $ 985
May 1, 8 AM $ 0.0₅447
-0.04%
$ 3,797 $ 968
May 1, 7 AM $ 0.0₅447
+0.00%
$ 3,798 $ 962
May 1, 6 AM $ 0.0₅447
+0.00%
$ 3,798 $ 962
May 1, 5 AM $ 0.0₅447
-0.09%
$ 3,798 $ 962
May 1, 4 AM $ 0.0₅448
-0.04%
$ 3,802 $ 1,000
May 1, 3 AM $ 0.0₅448
-0.04%
$ 3,803 $ 985
May 1, 2 AM $ 0.0₅448
-2.27%
$ 3,805 $ 974
May 1, 1 AM $ 0.0₅458
+0.00%
$ 3,893 $ 700
May 1, 12 AM $ 0.0₅458
+0.02%
$ 3,893 $ 694
Apr 30, 11 PM $ 0.0₅458
+3.29%
$ 3,893 $ 670
Apr 30, 10 PM $ 0.0₅444
+0.00%
$ 3,769 $ 609
Apr 30, 9 PM $ 0.0₅444
+0.00%
$ 3,769 $ 609
Apr 30, 8 PM $ 0.0₅444
+0.00%
$ 3,769 $ 609
Apr 30, 7 PM $ 0.0₅444
+0.00%
$ 3,769 $ 634
Apr 30, 6 PM $ 0.0₅444
+0.00%
$ 3,769 $ 634
Apr 30, 5 PM $ 0.0₅444
-0.05%
$ 3,769 $ 575
Apr 30, 4 PM $ 0.0₅444
-0.02%
$ 3,771 $ 350
Apr 30, 3 PM $ 0.0₅444
-0.02%
$ 3,772 $ 330
Apr 30, 2 PM $ 0.0₅444
+0.00%
$ 3,773 $ 329
Apr 30, 1 PM $ 0.0₅444
+0.00%
$ 3,773 $ 329
Apr 30, 12 PM $ 0.0₅444
-0.07%
$ 3,773 $ 301
Apr 30, 11 AM $ 0.0₅444
-0.11%
$ 3,775 $ 212
Apr 30, 10 AM $ 0.0₅445
-0.02%
$ 3,780 $ 193
Apr 30, 9 AM $ 0.0₅445
+0.00%
$ 3,780 $ 181
Apr 30, 8 AM $ 0.0₅445
+0.00%
$ 3,780 $ 181
Apr 30, 7 AM $ 0.0₅445
+0.00%
$ 3,780 $ 181
Apr 30, 6 AM $ 0.0₅445
+0.00%
$ 3,780 $ 181
Apr 30, 5 AM $ 0.0₅445
+1.37%
$ 3,780 $ 181
Apr 30, 4 AM $ 0.0₅439
+0.00%
$ 3,730 $ 92
Apr 30, 3 AM $ 0.0₅439
-0.02%
$ 3,730 $ 131
Apr 30, 2 AM $ 0.0₅439
+1.97%
$ 3,730 $ 146
Apr 30, 1 AM $ 0.0₅431
+0.00%
$ 3,658 $ 98
Apr 30, 12 AM $ 0.0₅431
+0.00%
$ 3,658 $ 109
Apr 29, 11 PM $ 0.0₅431
+0.00%
$ 3,658 $ 109
Apr 29, 10 PM $ 0.0₅431
+0.00%
$ 3,658 $ 109
Apr 29, 9 PM $ 0.0₅431
+0.00%
$ 3,658 $ 109
Apr 29, 8 PM $ 0.0₅431
-0.05%
$ 3,658 $ 109
Apr 29, 7 PM $ 0.0₅431
+0.00%
$ 3,660 $ 84
Apr 29, 6 PM $ 0.0₅431
+0.00%
$ 3,660 $ 84