Infinity Angel Historical Data

ING Page 15
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅374
-0.08%
$ 3,174 $ 7,946
Mar 17, 12 AM $ 0.0₅374
-0.03%
$ 3,175 $ 7,763
Mar 16, 11 PM $ 0.0₅374
-0.05%
$ 3,177 $ 7,601
Mar 16, 10 PM $ 0.0₅374
-0.08%
$ 3,177 $ 7,342
Mar 16, 9 PM $ 0.0₅374
-0.05%
$ 3,180 $ 7,507
Mar 16, 8 PM $ 0.0₅375
-0.03%
$ 3,183 $ 7,472
Mar 16, 7 PM $ 0.0₅375
+0.00%
$ 3,184 $ 7,656
Mar 16, 6 PM $ 0.0₅375
-0.05%
$ 3,184 $ 7,797
Mar 16, 5 PM $ 0.0₅375
-0.11%
$ 3,186 $ 7,942
Mar 16, 4 PM $ 0.0₅375
+0.00%
$ 3,188 $ 8,062
Mar 16, 3 PM $ 0.0₅375
-0.08%
$ 3,188 $ 8,401
Mar 16, 2 PM $ 0.0₅376
-0.03%
$ 3,191 $ 8,823
Mar 16, 1 PM $ 0.0₅376
-0.05%
$ 3,192 $ 9,088
Mar 16, 12 PM $ 0.0₅376
-0.05%
$ 3,194 $ 9,023
Mar 16, 11 AM $ 0.0₅376
+0.00%
$ 3,195 $ 8,854
Mar 16, 10 AM $ 0.0₅376
-0.05%
$ 3,195 $ 8,888
Mar 16, 9 AM $ 0.0₅376
-0.05%
$ 3,197 $ 8,881
Mar 16, 8 AM $ 0.0₅377
+0.00%
$ 3,199 $ 9,098
Mar 16, 7 AM $ 0.0₅377
-0.11%
$ 3,199 $ 9,337
Mar 16, 6 AM $ 0.0₅377
-0.03%
$ 3,202 $ 9,204
Mar 16, 5 AM $ 0.0₅377
-0.16%
$ 3,203 $ 8,961
Mar 16, 4 AM $ 0.0₅378
-0.08%
$ 3,208 $ 8,552
Mar 16, 3 AM $ 0.0₅378
-0.08%
$ 3,211 $ 8,424
Mar 16, 2 AM $ 0.0₅378
-0.18%
$ 3,213 $ 8,323
Mar 16, 1 AM $ 0.0₅379
-0.24%
$ 3,219 $ 7,712
Mar 16, 12 AM $ 0.0₅38
-0.05%
$ 3,227 $ 7,265
Mar 15, 11 PM $ 0.0₅38
+0.03%
$ 3,228 $ 7,131
Mar 15, 10 PM $ 0.0₅38
+0.03%
$ 3,229 $ 6,963
Mar 15, 9 PM $ 0.0₅38
-0.03%
$ 3,228 $ 6,671
Mar 15, 8 PM $ 0.0₅38
-0.05%
$ 3,229 $ 6,494
Mar 15, 7 PM $ 0.0₅38
+0.00%
$ 3,232 $ 6,118
Mar 15, 6 PM $ 0.0₅38
-0.13%
$ 3,232 $ 6,081
Mar 15, 5 PM $ 0.0₅381
-0.03%
$ 3,236 $ 6,410
Mar 15, 4 PM $ 0.0₅381
-0.03%
$ 3,239 $ 6,824
Mar 15, 3 PM $ 0.0₅381
+0.79%
$ 3,239 $ 6,512
Mar 15, 2 PM $ 0.0₅379
+0.00%
$ 3,216 $ 6,445
Mar 15, 1 PM $ 0.0₅379
+0.05%
$ 3,217 $ 6,916
Mar 15, 12 PM $ 0.0₅379
+0.05%
$ 3,216 $ 7,037
Mar 15, 11 AM $ 0.0₅378
-0.05%
$ 3,214 $ 7,195
Mar 15, 10 AM $ 0.0₅379
+0.00%
$ 3,216 $ 7,562
Mar 15, 9 AM $ 0.0₅379
-0.03%
$ 3,216 $ 7,951
Mar 15, 8 AM $ 0.0₅379
+0.03%
$ 3,217 $ 8,233
Mar 15, 7 AM $ 0.0₅378
+0.00%
$ 3,215 $ 8,653
Mar 15, 6 AM $ 0.0₅378
-0.11%
$ 3,214 $ 8,964
Mar 15, 5 AM $ 0.0₅376
+0.00%
$ 3,195 $ 9,125
Mar 15, 4 AM $ 0.0₅376
-0.08%
$ 3,194 $ 9,236
Mar 15, 3 AM $ 0.0₅376
+0.03%
$ 3,197 $ 9,539
Mar 15, 2 AM $ 0.0₅376
-0.03%
$ 3,196 $ 9,856
Mar 15, 1 AM $ 0.0₅376
+0.00%
$ 3,197 $ 10,324
Mar 15, 12 AM $ 0.0₅376
+0.00%
$ 3,197 $ 10,946