Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000135
-3.33%
$ 11,464 $ 9,562
Jun 16, 9 AM $ 0.000014
-0.61%
$ 11,859 $ 9,474
Jun 16, 8 AM $ 0.000014
+0.33%
$ 11,932 $ 9,543
Jun 16, 5 AM $ 0.0000124
+0.54%
$ 10,570 $ 8,727
Jun 16, 4 AM $ 0.0000124
-0.85%
$ 10,513 $ 8,674
Jun 16, 3 AM $ 0.0000124
+1.87%
$ 10,551 $ 8,361
Jun 16, 2 AM $ 0.0000122
-2.52%
$ 10,357 $ 8,038
Jun 16, 1 AM $ 0.0000125
-0.11%
$ 10,625 $ 7,671
Jun 16, 12 AM $ 0.0000126
+1.48%
$ 10,690 $ 7,309
Jun 15, 11 PM $ 0.0000124
-0.24%
$ 10,534 $ 6,960
Jun 15, 10 PM $ 0.0000124
-1.68%
$ 10,507 $ 6,597
Jun 15, 9 PM $ 0.0000126
+2.58%
$ 10,686 $ 6,341
Jun 15, 8 PM $ 0.0000123
-0.21%
$ 10,417 $ 6,300
Jun 15, 7 PM $ 0.0000124
+1.73%
$ 10,492 $ 6,244
Jun 15, 6 PM $ 0.0000121
+1.73%
$ 10,314 $ 6,170
Jun 15, 5 PM $ 0.0000121
-2.21%
$ 10,241 $ 6,160
Jun 15, 4 PM $ 0.0000123
-12.02%
$ 10,472 $ 6,162
Jun 15, 3 PM $ 0.000014
-2.46%
$ 11,902 $ 5,826
Jun 15, 2 PM $ 0.0000144
+1.49%
$ 12,264 $ 5,831
Jun 15, 1 PM $ 0.0000142
+11.24%
$ 12,084 $ 5,593
Jun 15, 12 PM $ 0.0000128
+1.69%
$ 10,862 $ 5,069
Jun 15, 11 AM $ 0.0000125
-2.42%
$ 10,649 $ 4,677
Jun 15, 10 AM $ 0.0000127
-2.87%
$ 10,826 $ 4,303
Jun 15, 9 AM $ 0.0000131
-2.94%
$ 11,146 $ 3,948
Jun 15, 8 AM $ 0.0000135
-0.27%
$ 11,484 $ 3,513
Jun 15, 7 AM $ 0.0000136
-2.80%
$ 11,573 $ 3,183
Jun 15, 6 AM $ 0.000014
+0.00%
$ 11,906 $ 2,896
Jun 15, 5 AM $ 0.000014
+0.00%
$ 11,906 $ 2,901
Jun 15, 4 AM $ 0.000014
-0.01%
$ 11,906 $ 2,884
Jun 15, 3 AM $ 0.000014
+0.00%
$ 11,907 $ 2,860
Jun 15, 2 AM $ 0.000014
+0.00%
$ 11,907 $ 2,864
Jun 15, 1 AM $ 0.000014
+0.00%
$ 11,907 $ 2,910
Jun 15, 12 AM $ 0.000014
+0.00%
$ 11,907 $ 2,910
Jun 14, 11 PM $ 0.000014
+0.00%
$ 11,907 $ 2,902
Jun 14, 10 PM $ 0.0000149
+0.00%
$ 12,690 $ 2,834
Jun 14, 9 PM $ 0.0000149
+0.08%
$ 12,690 $ 2,834
Jun 14, 8 PM $ 0.0000149
+0.02%
$ 12,670 $ 2,515
Jun 14, 7 PM $ 0.0000149
+0.00%
$ 12,678 $ 2,344
Jun 14, 6 PM $ 0.0000149
-0.06%
$ 12,666 $ 2,337
Jun 14, 5 PM $ 0.0000149
-0.09%
$ 12,666 $ 2,393
Jun 14, 4 PM $ 0.0000149
+4.68%
$ 12,679 $ 2,345
Jun 14, 3 PM $ 0.0000143
-1.70%
$ 12,114 $ 2,149
Jun 14, 2 PM $ 0.0000144
+5.30%
$ 12,262 $ 2,121
Jun 14, 1 PM $ 0.0000137
+0.00%
$ 11,645 $ 2,367
Jun 14, 12 PM $ 0.0000137
+0.00%
$ 11,645 $ 2,765
Jun 14, 11 AM $ 0.0000137
-3.97%
$ 11,645 $ 3,091
Jun 14, 10 AM $ 0.0000143
+0.00%
$ 12,126 $ 3,546
Jun 14, 9 AM $ 0.0000143
+4.40%
$ 12,126 $ 4,101
Jun 14, 8 AM $ 0.0000137
+0.00%
$ 11,615 $ 4,476
Jun 14, 7 AM $ 0.0000137
-0.01%
$ 11,615 $ 4,842