Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0₅559
+0.00%
$4,750 $310
Aug 1, 12 PM $0.0₅559
+0.99%
$4,750 $322
Aug 1, 11 AM $0.0₅554
+0.69%
$4,704 $200
Aug 1, 10 AM $0.0₅55
+0.00%
$4,671 $120
Aug 1, 9 AM $0.0₅55
+0.00%
$4,671 $120
Aug 1, 8 AM $0.0₅55
+0.00%
$4,671 $120
Aug 1, 7 AM $0.0₅55
+0.00%
$4,671 $301
Aug 1, 6 AM $0.0₅55
+0.00%
$4,671 $662
Aug 1, 5 AM $0.0₅55
+0.00%
$4,671 $1,030
Aug 1, 4 AM $0.0₅55
+0.00%
$4,671 $1,392
Aug 1, 3 AM $0.0₅55
+0.00%
$4,671 $1,750
Aug 1, 2 AM $0.0₅55
+0.00%
$4,671 $2,093
Aug 1, 1 AM $0.0₅55
+0.00%
$4,671 $2,426
Aug 1, 12 AM $0.0₅55
+0.00%
$4,671 $2,768
Jul 31, 11 PM $0.0₅55
+0.00%
$4,671 $3,095
Jul 31, 10 PM $0.0₅55
+0.00%
$4,671 $3,454
Jul 31, 9 PM $0.0₅55
+0.00%
$4,671 $3,684
Jul 31, 8 PM $0.0₅55
-11.72%
$4,671 $3,690
Jul 31, 7 PM $0.0₅623
+0.00%
$5,291 $3,635
Jul 31, 6 PM $0.0₅623
+4.81%
$5,291 $3,663
Jul 31, 5 PM $0.0₅594
+0.00%
$5,049 $3,698
Jul 31, 4 PM $0.0₅594
+0.00%
$5,049 $3,738
Jul 31, 3 PM $0.0₅594
+0.00%
$5,049 $3,803
Jul 31, 2 PM $0.0₅594
+0.00%
$5,049 $3,913
Jul 31, 1 PM $0.0₅594
-1.80%
$5,049 $4,115
Jul 31, 12 PM $0.0₅605
+0.00%
$5,141 $4,205
Jul 31, 11 AM $0.0₅605
-0.36%
$5,141 $4,205
Jul 31, 10 AM $0.0₅608
+0.00%
$5,160 $4,187
Jul 31, 9 AM $0.0₅608
+0.00%
$5,160 $4,190
Jul 31, 8 AM $0.0₅608
-3.63%
$5,160 $4,190
Jul 31, 7 AM $0.0₅627
-1.06%
$5,328 $4,013
Jul 31, 6 AM $0.0₅633
+0.09%
$5,373 $3,636
Jul 31, 5 AM $0.0₅633
-0.16%
$5,376 $3,271
Jul 31, 4 AM $0.0₅632
-0.28%
$5,368 $2,906
Jul 31, 3 AM $0.0₅636
+1.43%
$5,404 $2,552
Jul 31, 2 AM $0.0₅631
-0.02%
$5,356 $2,502
Jul 31, 1 AM $0.0₅624
-2.18%
$5,303 $2,526
Jul 31, 12 AM $0.0₅638
-0.50%
$5,421 $2,568
Jul 30, 11 PM $0.0₅642
+0.99%
$5,449 $2,614
Jul 30, 10 PM $0.0₅638
+9.80%
$5,422 $2,625
Jul 30, 9 PM $0.0₅581
-0.10%
$4,938 $2,761
Jul 30, 8 PM $0.0₅582
+0.05%
$4,943 $3,099
Jul 30, 7 PM $0.0₅583
+0.21%
$4,951 $3,422
Jul 30, 6 PM $0.0₅582
+0.24%
$4,941 $3,771
Jul 30, 5 PM $0.0₅583
+1.50%
$4,953 $4,024
Jul 30, 4 PM $0.0₅577
+0.03%
$4,905 $4,262
Jul 30, 3 PM $0.0₅574
-1.00%
$4,879 $4,581
Jul 30, 2 PM $0.0₅577
+0.54%
$4,903 $4,817
Jul 30, 1 PM $0.0₅574
+0.88%
$4,877 $4,963
Jul 30, 12 PM $0.0₅569
+0.00%
$4,835 $5,374