Infinity Angel Historical Data

ING Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.00016
+2.10%
$800,361 $215,633
Apr 6, 2024 $0.000157
-4.23%
$783,633 $248,203
Apr 5, 2024 $0.000164
-1.39%
$818,267 $360,241
Apr 4, 2024 $0.000166
+1.02%
$830,086 $343,088
Apr 3, 2024 $0.000164
-3.90%
$821,673 $293,665
Apr 2, 2024 $0.000171
-5.44%
$855,364 $375,328
Apr 1, 2024 $0.000181
-4.04%
$904,570 $338,601
Mar 31, 2024 $0.000188
-5.96%
$942,302 $320,089
Mar 30, 2024 $0.0002
-1.23%
$1 million $288,934
Mar 29, 2024 $0.000203
-3.13%
$1.01 million $298,356
Mar 28, 2024 $0.000209
+0.19%
$1.05 million $365,408
Mar 27, 2024 $0.000209
-6.13%
$1.05 million $401,813
Mar 26, 2024 $0.000223
+2.85%
$1.11 million $410,189
Mar 25, 2024 $0.000217
+3.37%
$1.08 million $337,361
Mar 24, 2024 $0.00021
-5.41%
$1.05 million $317,698
Mar 23, 2024 $0.000221
-4.84%
$1.11 million $321,134
Mar 22, 2024 $0.000233
-3.53%
$1.16 million $334,754
Mar 21, 2024 $0.000241
+4.73%
$1.21 million $384,757
Mar 20, 2024 $0.00023
-1.23%
$1.15 million $394,151
Mar 19, 2024 $0.000233
-8.28%
$1.17 million $404,367
Mar 18, 2024 $0.000254
-3.70%
$1.27 million $364,824
Mar 17, 2024 $0.000264
-0.71%
$1.32 million $380,649
Mar 16, 2024 $0.000266
-3.55%
$1.33 million $375,178
Mar 15, 2024 $0.000276
-9.80%
$1.38 million $450,152
Mar 14, 2024 $0.000306
-2.68%
$1.53 million $394,840
Mar 13, 2024 $0.000314
-1.11%
$1.57 million $386,953
Mar 12, 2024 $0.000318
-2.98%
$1.59 million $388,131
Mar 11, 2024 $0.000327
+2.31%
$1.64 million $373,358
Mar 10, 2024 $0.00032
+5.34%
$1.6 million $325,712
Mar 9, 2024 $0.000304
+5.52%
$1.52 million $298,422
Mar 8, 2024 $0.000288
+0.87%
$1.44 million $324,819
Mar 7, 2024 $0.000285
+1.87%
$1.43 million $335,004
Mar 6, 2024 $0.00028
+5.70%
$1.4 million $434,249
Mar 5, 2024 $0.000265
-4.88%
$1.33 million $388,111
Mar 4, 2024 $0.000279
-1.05%
$1.39 million $346,072
Mar 3, 2024 $0.000282
+8.77%
$1.41 million $389,422
Mar 2, 2024 $0.000259
+0.27%
$1.3 million $296,827
Mar 1, 2024 $0.000258
+4.14%
$1.29 million $392,083
Feb 29, 2024 $0.000248
-3.79%
$1.24 million $460,680
Feb 28, 2024 $0.000258
+6.48%
$1.29 million $382,443
Feb 27, 2024 $0.000243
-5.67%
$1.21 million $347,391
Feb 26, 2024 $0.000257
+4.04%
$1.28 million $248,486
Feb 25, 2024 $0.000247
+1.33%
$1.23 million $263,306
Feb 24, 2024 $0.000243
+3.13%
$1.22 million $240,369
Feb 23, 2024 $0.000236
-8.85%
$1.18 million $243,271
Feb 22, 2024 $0.000259
+8.35%
$1.29 million $277,915
Feb 21, 2024 $0.000239
-9.87%
$1.2 million $275,477
Feb 20, 2024 $0.000265
+5.70%
$1.33 million $292,283
Feb 19, 2024 $0.000251
+3.87%
$1.25 million $242,988
Feb 18, 2024 $0.000242
+0.69%
$1.21 million $210,187