Infinity Angel Historical Data

ING Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅431
+0.00%
$ 3,660 $ 84
Apr 29, 5 PM $ 0.0₅431
+0.00%
$ 3,660 $ 84
Apr 29, 4 PM $ 0.0₅431
+0.00%
$ 3,660 $ 84
Apr 29, 3 PM $ 0.0₅431
+1.44%
$ 3,660 $ 84
Apr 29, 2 PM $ 0.0₅425
+0.00%
$ 3,608 $ 78
Apr 29, 1 PM $ 0.0₅425
+1.05%
$ 3,608 $ 78
Apr 29, 12 PM $ 0.0₅42
+0.00%
$ 3,571 $ 66
Apr 29, 11 AM $ 0.0₅42
+0.00%
$ 3,571 $ 78
Apr 29, 10 AM $ 0.0₅42
+0.00%
$ 3,571 $ 78
Apr 29, 9 AM $ 0.0₅42
+0.00%
$ 3,571 $ 78
Apr 29, 8 AM $ 0.0₅42
+0.00%
$ 3,571 $ 78
Apr 29, 7 AM $ 0.0₅42
+0.00%
$ 3,571 $ 78
Apr 29, 6 AM $ 0.0₅42
+0.00%
$ 3,571 $ 78
Apr 29, 5 AM $ 0.0₅42
+0.00%
$ 3,571 $ 78
Apr 29, 4 AM $ 0.0₅42
+0.74%
$ 3,571 $ 78
Apr 29, 3 AM $ 0.0₅417
+0.94%
$ 3,544 $ 39
Apr 29, 2 AM $ 0.0₅413
+0.00%
$ 3,511 $ 23
Apr 29, 1 AM $ 0.0₅413
+0.90%
$ 3,511 $ 23
Apr 29, 12 AM $ 0.0₅41
+0.00%
$ 3,480 $ 11
Apr 28, 11 PM $ 0.0₅41
+0.00%
$ 3,480 $ 11
Apr 28, 10 PM $ 0.0₅41
+0.00%
$ 3,480 $ 42
Apr 28, 9 PM $ 0.0₅41
+0.00%
$ 3,480 $ 42
Apr 28, 8 PM $ 0.0₅41
+0.00%
$ 3,480 $ 42
Apr 28, 7 PM $ 0.0₅41
+0.00%
$ 3,480 $ 58
Apr 28, 6 PM $ 0.0₅41
+0.00%
$ 3,480 $ 58
Apr 28, 5 PM $ 0.0₅41
+0.00%
$ 3,480 $ 58
Apr 28, 4 PM $ 0.0₅41
+0.00%
$ 3,480 $ 90
Apr 28, 3 PM $ 0.0₅41
+0.00%
$ 3,480 $ 90
Apr 28, 2 PM $ 0.0₅41
+0.00%
$ 3,480 $ 90
Apr 28, 1 PM $ 0.0₅41
+0.00%
$ 3,480 $ 90
Apr 28, 12 PM $ 0.0₅41
+0.00%
$ 3,480 $ 91
Apr 28, 11 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 10 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 9 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 8 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 7 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 6 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 5 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 4 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 3 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 2 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 1 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 28, 12 AM $ 0.0₅41
+0.00%
$ 3,480 $ 82
Apr 27, 11 PM $ 0.0₅41
+1.11%
$ 3,480 $ 82
Apr 27, 10 PM $ 0.0₅405
+0.00%
$ 3,442 $ 51
Apr 27, 9 PM $ 0.0₅405
+0.00%
$ 3,442 $ 51
Apr 27, 8 PM $ 0.0₅405
+0.05%
$ 3,442 $ 51
Apr 27, 7 PM $ 0.0₅405
+0.00%
$ 3,440 $ 35
Apr 27, 6 PM $ 0.0₅405
+0.00%
$ 3,440 $ 35
Apr 27, 5 PM $ 0.0₅405
+0.75%
$ 3,440 $ 35