Infinity Angel Historical Data

ING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000137
-0.01%
$ 11,615 $ 4,842
Jun 14, 6 AM $ 0.0000137
+0.01%
$ 11,616 $ 5,112
Jun 14, 5 AM $ 0.0000137
+0.00%
$ 11,615 $ 5,293
Jun 14, 4 AM $ 0.0000137
+0.00%
$ 11,615 $ 5,293
Jun 14, 3 AM $ 0.0000137
-4.37%
$ 11,615 $ 5,293
Jun 14, 2 AM $ 0.0000143
+3.53%
$ 12,146 $ 5,286
Jun 14, 1 AM $ 0.0000138
+0.00%
$ 11,731 $ 5,347
Jun 14, 12 AM $ 0.0000138
+0.00%
$ 11,731 $ 5,357
Jun 13, 11 PM $ 0.0000138
+0.00%
$ 11,731 $ 5,367
Jun 13, 10 PM $ 0.0000138
+0.00%
$ 11,731 $ 5,367
Jun 13, 9 PM $ 0.0000138
+0.00%
$ 11,731 $ 5,387
Jun 13, 8 PM $ 0.0000138
+3.24%
$ 11,731 $ 5,387
Jun 13, 7 PM $ 0.0000134
-1.70%
$ 11,363 $ 5,225
Jun 13, 6 PM $ 0.0000136
-2.30%
$ 11,559 $ 4,888
Jun 13, 5 PM $ 0.0000139
+2.32%
$ 11,815 $ 4,486
Jun 13, 4 PM $ 0.0000137
+2.18%
$ 11,663 $ 4,477
Jun 13, 10 AM $ 0.0000119
+0.55%
$ 10,119 $ 2,904
Jun 13, 9 AM $ 0.0000118
+0.20%
$ 10,015 $ 2,909
Jun 13, 8 AM $ 0.0000118
+0.57%
$ 10,045 $ 2,891
Jun 13, 7 AM $ 0.0000118
+2.53%
$ 9,988 $ 3,281
Jun 13, 1 AM $ 0.0000149
+0.00%
$ 12,690 $ 3,489
Jun 13, 12 AM $ 0.0000149
+0.00%
$ 12,690 $ 3,636
Jun 12, 11 PM $ 0.0000149
+0.00%
$ 12,690 $ 3,965
Jun 12, 10 PM $ 0.0000149
+0.00%
$ 12,690 $ 4,363
Jun 12, 9 PM $ 0.0000149
+0.00%
$ 12,690 $ 4,689
Jun 12, 8 PM $ 0.0000149
+0.00%
$ 12,690 $ 5,086
Jun 12, 7 PM $ 0.0000149
+0.00%
$ 12,690 $ 5,540
Jun 12, 6 PM $ 0.0000149
+0.00%
$ 12,690 $ 6,127
Jun 12, 5 PM $ 0.0000149
+4.00%
$ 12,690 $ 6,692
Jun 12, 4 PM $ 0.0000144
+3.01%
$ 12,202 $ 6,899
Jun 12, 3 PM $ 0.0000139
+0.00%
$ 11,845 $ 7,710
Jun 12, 2 PM $ 0.0000139
-5.01%
$ 11,845 $ 8,230
Jun 12, 1 PM $ 0.0000147
+0.00%
$ 12,470 $ 9,109
Jun 12, 12 PM $ 0.0000147
+1.77%
$ 12,470 $ 9,865
Jun 12, 11 AM $ 0.0000145
+0.01%
$ 12,331 $ 9,875
Jun 12, 10 AM $ 0.0000146
-1.12%
$ 12,393 $ 9,952
Jun 12, 9 AM $ 0.0000147
-0.50%
$ 12,471 $ 10,072
Jun 12, 8 AM $ 0.0000148
+1.75%
$ 12,534 $ 10,350
Jun 12, 7 AM $ 0.0000154
+0.00%
$ 13,072 $ 9,938
Jun 12, 6 AM $ 0.0000154
-3.67%
$ 13,072 $ 9,938
Jun 12, 5 AM $ 0.000016
+1.72%
$ 13,569 $ 10,371
Jun 12, 4 AM $ 0.0000157
-3.62%
$ 13,340 $ 10,769
Jun 12, 12 AM $ 0.0000176
-1.09%
$ 14,926 $ 12,141
Jun 11, 11 PM $ 0.0000178
-6.72%
$ 15,091 $ 12,449
Jun 11, 10 PM $ 0.000019
+2.40%
$ 16,178 $ 12,607
Jun 11, 9 PM $ 0.0000186
-0.57%
$ 15,814 $ 13,089
Jun 11, 8 PM $ 0.0000187
+0.12%
$ 15,904 $ 13,575
Jun 11, 7 PM $ 0.0000187
-1.57%
$ 15,885 $ 15,198
Jun 11, 6 PM $ 0.0000188
-6.62%
$ 15,970 $ 14,974
Jun 11, 5 PM $ 0.0000201
+5.75%
$ 17,095 $ 14,959