Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.0₅385
+0.00%
$3,267 $1,029
Aug 29, 11 PM $0.0₅385
+0.00%
$3,267 $1,029
Aug 29, 10 PM $0.0₅385
+0.00%
$3,267 $1,029
Aug 29, 9 PM $0.0₅385
+0.03%
$3,267 $1,080
Aug 29, 8 PM $0.0₅384
+0.00%
$3,266 $1,135
Aug 29, 7 PM $0.0₅384
+0.00%
$3,266 $1,252
Aug 29, 6 PM $0.0₅384
+0.00%
$3,266 $1,413
Aug 29, 5 PM $0.0₅384
+0.00%
$3,266 $1,708
Aug 29, 4 PM $0.0₅384
+0.00%
$3,266 $2,006
Aug 29, 3 PM $0.0₅384
+0.00%
$3,266 $2,375
Aug 29, 2 PM $0.0₅384
-2.21%
$3,266 $2,726
Aug 29, 1 PM $0.0₅393
+0.00%
$3,340 $3,006
Aug 29, 12 PM $0.0₅393
+0.00%
$3,340 $3,316
Aug 29, 11 AM $0.0₅393
-1.13%
$3,340 $3,666
Aug 29, 10 AM $0.0₅398
+0.00%
$3,378 $4,033
Aug 29, 9 AM $0.0₅398
-0.40%
$3,378 $4,408
Aug 29, 8 AM $0.0₅393
-0.15%
$3,335 $4,480
Aug 29, 7 AM $0.0₅393
-0.63%
$3,341 $4,550
Aug 29, 6 AM $0.0₅394
+0.00%
$3,345 $4,534
Aug 29, 5 AM $0.0₅394
+0.00%
$3,345 $4,877
Aug 29, 4 AM $0.0₅394
+0.00%
$3,345 $5,238
Aug 29, 3 AM $0.0₅394
+0.00%
$3,345 $5,557
Aug 29, 2 AM $0.0₅394
+0.00%
$3,345 $5,935
Aug 29, 1 AM $0.0₅394
+0.00%
$3,345 $6,196
Aug 29, 12 AM $0.0₅394
+0.00%
$3,345 $6,262
Aug 28, 11 PM $0.0₅394
+0.00%
$3,345 $6,460
Aug 28, 10 PM $0.0₅394
+1.97%
$3,345 $6,460
Aug 28, 9 PM $0.0₅388
-0.21%
$3,297 $6,487
Aug 28, 8 PM $0.0₅389
+0.08%
$3,304 $6,515
Aug 28, 7 PM $0.0₅389
-0.03%
$3,301 $6,422
Aug 28, 6 PM $0.0₅389
-0.13%
$3,301 $6,261
Aug 28, 5 PM $0.0₅389
+0.26%
$3,306 $5,966
Aug 28, 4 PM $0.0₅389
+0.03%
$3,301 $5,661
Aug 28, 3 PM $0.0₅388
-0.15%
$3,297 $5,307
Aug 28, 2 PM $0.0₅388
-0.15%
$3,296 $5,031
Aug 28, 1 PM $0.0₅388
+0.49%
$3,296 $4,701
Aug 28, 12 PM $0.0₅386
+4.38%
$3,281 $4,388
Aug 28, 11 AM $0.0₅37
-0.54%
$3,143 $4,037
Aug 28, 10 AM $0.0₅371
-0.08%
$3,147 $3,667
Aug 28, 9 AM $0.0₅371
+0.24%
$3,150 $3,300
Aug 28, 8 AM $0.0₅37
+0.46%
$3,144 $2,966
Aug 28, 7 AM $0.0₅368
-0.05%
$3,128 $2,582
Aug 28, 6 AM $0.0₅368
+0.08%
$3,129 $2,229
Aug 28, 5 AM $0.0₅369
+1.54%
$3,132 $1,917
Aug 28, 4 AM $0.0₅365
+1.19%
$3,099 $1,556
Aug 28, 3 AM $0.0₅36
+1.12%
$3,062 $1,241
Aug 28, 2 AM $0.0₅357
+4.85%
$3,028 $863
Aug 28, 1 AM $0.0₅34
-3.00%
$2,888 $678
Aug 28, 12 AM $0.0₅35
-9.50%
$2,977 $620
Aug 27, 11 PM $0.0₅387
+0.00%
$3,289 $422