Infinity Angel Historical Data

ING Page 16
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₅376
+0.00%
$ 3,197 $ 10,324
Mar 15, 12 AM $ 0.0₅376
+0.00%
$ 3,197 $ 10,946
Mar 14, 11 PM $ 0.0₅376
+0.00%
$ 3,197 $ 11,578
Mar 14, 10 PM $ 0.0₅376
+0.00%
$ 3,197 $ 12,093
Mar 14, 9 PM $ 0.0₅376
+0.00%
$ 3,197 $ 12,853
Mar 14, 8 PM $ 0.0₅376
+0.00%
$ 3,197 $ 13,589
Mar 14, 7 PM $ 0.0₅376
-0.03%
$ 3,197 $ 13,964
Mar 14, 6 PM $ 0.0₅376
+0.00%
$ 3,197 $ 14,002
Mar 14, 5 PM $ 0.0₅376
-0.03%
$ 3,196 $ 14,024
Mar 14, 4 PM $ 0.0₅376
+0.00%
$ 3,197 $ 14,067
Mar 14, 3 PM $ 0.0₅376
-0.03%
$ 3,197 $ 14,129
Mar 14, 2 PM $ 0.0₅376
+0.03%
$ 3,198 $ 13,745
Mar 14, 1 PM $ 0.0₅376
-0.03%
$ 3,197 $ 13,591
Mar 14, 12 PM $ 0.0₅377
+0.00%
$ 3,199 $ 13,836
Mar 14, 11 AM $ 0.0₅377
+0.03%
$ 3,199 $ 13,407
Mar 14, 10 AM $ 0.0₅376
+0.00%
$ 3,198 $ 12,944
Mar 14, 9 AM $ 0.0₅376
-0.03%
$ 3,198 $ 12,560
Mar 14, 8 AM $ 0.0₅377
+0.03%
$ 3,199 $ 12,583
Mar 14, 7 AM $ 0.0₅376
+0.00%
$ 3,198 $ 12,026
Mar 14, 6 AM $ 0.0₅376
+0.05%
$ 3,198 $ 11,591
Mar 14, 5 AM $ 0.0₅376
-0.03%
$ 3,196 $ 11,206
Mar 14, 4 AM $ 0.0₅376
-0.05%
$ 3,197 $ 11,311
Mar 14, 3 AM $ 0.0₅377
+0.00%
$ 3,199 $ 11,018
Mar 14, 2 AM $ 0.0₅377
-0.03%
$ 3,199 $ 10,513
Mar 14, 1 AM $ 0.0₅377
-0.08%
$ 3,200 $ 10,253
Mar 14, 12 AM $ 0.0₅377
-0.05%
$ 3,201 $ 10,018
Mar 13, 11 PM $ 0.0₅377
-0.05%
$ 3,202 $ 9,655
Mar 13, 10 PM $ 0.0₅377
-0.05%
$ 3,203 $ 9,165
Mar 13, 9 PM $ 0.0₅377
-0.03%
$ 3,205 $ 8,801
Mar 13, 8 PM $ 0.0₅377
-0.03%
$ 3,205 $ 8,759
Mar 13, 7 PM $ 0.0₅378
-0.11%
$ 3,207 $ 9,126
Mar 13, 6 PM $ 0.0₅378
-0.03%
$ 3,211 $ 9,475
Mar 13, 5 PM $ 0.0₅378
-0.08%
$ 3,211 $ 9,263
Mar 13, 4 PM $ 0.0₅378
-0.13%
$ 3,214 $ 8,951
Mar 13, 3 PM $ 0.0₅379
-0.11%
$ 3,218 $ 9,047
Mar 13, 2 PM $ 0.0₅379
-0.05%
$ 3,222 $ 9,145
Mar 13, 1 PM $ 0.0₅379
-0.11%
$ 3,223 $ 8,770
Mar 13, 12 PM $ 0.0₅38
-0.05%
$ 3,227 $ 8,623
Mar 13, 11 AM $ 0.0₅38
-0.05%
$ 3,228 $ 8,844
Mar 13, 10 AM $ 0.0₅38
-0.05%
$ 3,230 $ 8,788
Mar 13, 9 AM $ 0.0₅38
-0.03%
$ 3,231 $ 9,187
Mar 13, 8 AM $ 0.0₅38
-0.16%
$ 3,232 $ 8,683
Mar 13, 7 AM $ 0.0₅381
-0.05%
$ 3,237 $ 8,933
Mar 13, 6 AM $ 0.0₅381
-0.10%
$ 3,238 $ 9,158
Mar 13, 5 AM $ 0.0₅382
-0.08%
$ 3,241 $ 9,370
Mar 13, 4 AM $ 0.0₅382
-0.08%
$ 3,244 $ 9,349
Mar 13, 3 AM $ 0.0₅382
-0.03%
$ 3,246 $ 9,590
Mar 13, 2 AM $ 0.0₅382
+0.00%
$ 3,248 $ 9,768
Mar 13, 1 AM $ 0.0₅382
-0.05%
$ 3,249 $ 9,901
Mar 13, 12 AM $ 0.0₅383
+0.00%
$ 3,250 $ 9,953