Infinity Angel Historical Data

ING Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.00024
-0.13%
$1.2 million $234,575
Feb 16, 2024 $0.00024
-4.22%
$1.2 million $235,287
Feb 15, 2024 $0.000251
+0.83%
$1.25 million $236,144
Feb 14, 2024 $0.000249
+1.35%
$1.25 million $224,239
Feb 13, 2024 $0.000246
-0.08%
$1.23 million $243,350
Feb 12, 2024 $0.000247
-3.62%
$1.23 million $207,771
Feb 11, 2024 $0.000256
+1.47%
$1.28 million $155,093
Feb 10, 2024 $0.000252
-4.34%
$1.26 million $166,698
Feb 9, 2024 $0.000264
+4.30%
$1.32 million $252,102
Feb 8, 2024 $0.000253
-0.23%
$1.26 million $168,177
Feb 7, 2024 $0.000253
-1.58%
$1.27 million $163,917
Feb 6, 2024 $0.000257
-5.46%
$1.29 million $169,828
Feb 5, 2024 $0.000272
-5.07%
$1.36 million $164,876
Feb 4, 2024 $0.000286
-4.09%
$1.43 million $174,301
Feb 3, 2024 $0.000299
-0.94%
$1.49 million $226,312
Feb 2, 2024 $0.000301
+5.66%
$1.51 million $244,018
Feb 1, 2024 $0.000285
-4.47%
$1.43 million $260,173
Jan 31, 2024 $0.000299
+4.36%
$1.49 million $255,755
Jan 30, 2024 $0.000286
-2.46%
$1.43 million $253,757
Jan 29, 2024 $0.000293
+4.33%
$1.47 million $253,450
Jan 28, 2024 $0.000281
-1.04%
$1.41 million $243,776
Jan 27, 2024 $0.000284
-3.20%
$1.42 million $191,548
Jan 26, 2024 $0.000293
-0.65%
$1.47 million $223,684
Jan 25, 2024 $0.000295
-3.22%
$1.48 million $218,737
Jan 24, 2024 $0.000306
-19.50%
$1.53 million $259,598
Jan 23, 2024 $0.000379
+42.61%
$1.9 million $324,231
Jan 22, 2024 $0.000266
-7.23%
$1.33 million $238,392
Jan 21, 2024 $0.000287
+6.22%
$1.43 million $259,552
Jan 20, 2024 $0.00027
+2.29%
$1.35 million $297,375
Jan 19, 2024 $0.000264
-15.65%
$1.32 million $334,148
Jan 18, 2024 $0.000313
-10.79%
$1.56 million $283,847
Jan 17, 2024 $0.000351
-9.78%
$1.75 million $311,078
Jan 16, 2024 $0.000389
-0.32%
$1.94 million $291,554
Jan 15, 2024 $0.00039
+0.44%
$1.95 million $276,993
Jan 14, 2024 $0.000384
-1.15%
$1.92 million $238,091
Jan 13, 2024 $0.000388
-0.25%
$1.94 million $344,401
Jan 12, 2024 $0.000389
+4.99%
$1.95 million $320,752
Jan 11, 2024 $0.000371
-4.80%
$1.85 million $407,941
Jan 10, 2024 $0.00039
+0.45%
$1.95 million $269,664
Jan 9, 2024 $0.000388
-0.82%
$1.94 million $265,816
Jan 8, 2024 $0.000392
+1.01%
$1.96 million $369,998
Jan 7, 2024 $0.000389
-0.79%
$1.94 million $291,996
Jan 6, 2024 $0.000392
+0.11%
$1.96 million $486,081
Jan 5, 2024 $0.000391
-6.71%
$1.95 million $531,410
Jan 4, 2024 $0.00042
-3.50%
$2.1 million $526,398
Jan 3, 2024 $0.000435
-4.52%
$2.17 million $588,003
Jan 2, 2024 $0.000456
-11.35%
$2.28 million $514,654
Jan 1, 2024 $0.000515
+1.05%
$2.57 million $382,683
Dec 31, 2023 $0.000509
-11.09%
$2.54 million $450,768
Dec 30, 2023 $0.00057
+16.84%
$2.85 million $347,126