Infinity Angel Historical Data

ING Page 17
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅402
+0.00%
$ 3,414 $ 3
Apr 27, 3 PM $ 0.0₅402
+0.00%
$ 3,414 $ 3
Apr 27, 2 PM $ 0.0₅402
+0.00%
$ 3,414 $ 3
Apr 27, 1 PM $ 0.0₅402
+2.60%
$ 3,414 $ 3
Apr 27, 12 PM $ 0.0₅392
+0.00%
$ 3,328 $ 2
Apr 27, 3 AM $ 0.0₅391
+0.00%
$ 3,324 $ 52
Apr 27, 2 AM $ 0.0₅391
+0.00%
$ 3,324 $ 52
Apr 27, 1 AM $ 0.0₅391
+0.00%
$ 3,324 $ 52
Apr 27, 12 AM $ 0.0₅391
+0.00%
$ 3,324 $ 52
Apr 26, 11 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 10 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 9 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 8 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 7 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 6 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 5 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 4 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 3 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 2 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 1 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 12 PM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 11 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 10 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 9 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 8 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 7 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 6 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 5 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 4 AM $ 0.0₅391
+0.00%
$ 3,324 $ 55
Apr 26, 3 AM $ 0.0₅391
+0.15%
$ 3,324 $ 55
Apr 26, 2 AM $ 0.0₅391
+0.00%
$ 3,318 $ 2
Apr 26, 1 AM $ 0.0₅391
+0.00%
$ 3,318 $ 2
Apr 26, 12 AM $ 0.0₅391
+0.00%
$ 3,318 $ 2
Apr 25, 7 PM $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 25, 6 PM $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 25, 5 PM $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 25, 4 PM $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 25, 3 PM $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 25, 2 PM $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 25, 1 PM $ 0.0₅391
+0.00%
$ 3,318 $ 23
Apr 25, 12 PM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 11 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 10 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 9 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 8 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 7 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 6 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 5 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 4 AM $ 0.0₅391
+0.00%
$ 3,318 $ 52
Apr 25, 3 AM $ 0.0₅391
+0.00%
$ 3,318 $ 67