Infinity Angel Historical Data

ING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000201
+5.75%
$ 17,095 $ 14,959
Jun 11, 4 PM $ 0.0000191
+9.35%
$ 16,247 $ 14,900
Jun 11, 3 PM $ 0.0000175
-1.45%
$ 14,858 $ 14,727
Jun 11, 2 PM $ 0.0000177
-6.11%
$ 15,076 $ 14,533
Jun 11, 1 PM $ 0.0000202
-3.58%
$ 17,193 $ 13,466
Jun 11, 12 PM $ 0.000021
-1.25%
$ 17,831 $ 13,602
Jun 11, 11 AM $ 0.0000213
+0.29%
$ 18,057 $ 13,612
Jun 11, 10 AM $ 0.0000212
-1.93%
$ 18,007 $ 13,520
Jun 11, 4 AM $ 0.0000227
-0.59%
$ 19,314 $ 13,388
Jun 11, 3 AM $ 0.0000229
-1.02%
$ 19,428 $ 13,256
Jun 11, 2 AM $ 0.0000231
+2.35%
$ 19,629 $ 13,457
Jun 10, 8 PM $ 0.0000118
-1.38%
$ 9,991 $ 10,191
Jun 10, 7 PM $ 0.0000119
+5.05%
$ 10,131 $ 10,171
Jun 10, 6 PM $ 0.0000114
-5.35%
$ 9,644 $ 10,225
Jun 10, 4 PM $ 0.0000124
+10.91%
$ 10,563 $ 9,587
Jun 10, 3 PM $ 0.0000112
-2.72%
$ 9,525 $ 9,518
Jun 10, 2 PM $ 0.0000115
-2.20%
$ 9,742 $ 9,532
Jun 10, 1 PM $ 0.0000117
+2.93%
$ 9,952 $ 9,628
Jun 10, 12 PM $ 0.0000109
+2.55%
$ 9,262 $ 9,608
Jun 10, 11 AM $ 0.0000106
+1.53%
$ 9,032 $ 9,641
Jun 10, 9 AM $ 0.0₅962
+0.00%
$ 8,167 $ 9,728
Jun 10, 7 AM $ 0.0₅993
+6.17%
$ 8,432 $ 8,634
Jun 10, 6 AM $ 0.0₅935
+3.95%
$ 7,941 $ 8,642
Jun 10, 5 AM $ 0.0₅895
+1.39%
$ 7,602 $ 8,727
Jun 10, 4 AM $ 0.0₅892
+0.13%
$ 7,573 $ 8,929
Jun 10, 3 AM $ 0.0₅89
+0.46%
$ 7,563 $ 9,042
Jun 10, 2 AM $ 0.0₅886
-6.74%
$ 7,528 $ 8,716
Jun 10, 1 AM $ 0.0₅902
+0.19%
$ 7,665 $ 8,322
Jun 10, 12 AM $ 0.0₅906
+0.22%
$ 7,692 $ 8,248
Jun 9, 11 PM $ 0.0₅904
-0.33%
$ 7,675 $ 8,298
Jun 9, 10 PM $ 0.0₅901
+0.04%
$ 7,654 $ 8,119
Jun 9, 9 PM $ 0.0₅902
-1.32%
$ 7,660 $ 7,995
Jun 9, 8 PM $ 0.0₅914
-1.58%
$ 7,763 $ 7,789
Jun 9, 7 PM $ 0.0₅924
+1.67%
$ 7,849 $ 7,430
Jun 9, 6 PM $ 0.0₅909
-0.32%
$ 7,721 $ 7,438
Jun 9, 5 PM $ 0.0₅907
+6.32%
$ 7,707 $ 7,491
Jun 9, 4 PM $ 0.0₅862
+2.23%
$ 7,321 $ 7,458
Jun 9, 3 PM $ 0.0₅843
-0.48%
$ 7,161 $ 7,424
Jun 9, 2 PM $ 0.0₅851
-4.40%
$ 7,232 $ 7,372
Jun 9, 1 PM $ 0.0₅886
-1.52%
$ 7,528 $ 7,296
Jun 9, 12 PM $ 0.0₅903
+0.08%
$ 7,668 $ 7,506
Jun 9, 11 AM $ 0.0₅824
+0.48%
$ 6,996 $ 7,425
Jun 9, 10 AM $ 0.0₅845
-3.17%
$ 7,176 $ 7,395
Jun 9, 9 AM $ 0.0₅874
+1.19%
$ 7,422 $ 7,423
Jun 9, 8 AM $ 0.0₅863
+4.90%
$ 7,334 $ 7,537
Jun 9, 7 AM $ 0.0₅819
+0.44%
$ 6,957 $ 7,530
Jun 9, 6 AM $ 0.0₅845
+1.48%
$ 7,175 $ 7,321
Jun 9, 5 AM $ 0.0₅832
-8.27%
$ 7,070 $ 7,088
Jun 9, 4 AM $ 0.0₅907
-0.83%
$ 7,707 $ 7,074
Jun 9, 3 AM $ 0.0₅915
+0.00%
$ 7,772 $ 7,120