Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.000488
-8.87%
$2.44 million $373,862
Dec 28, 2023 $0.000537
+0.31%
$2.69 million $369,654
Dec 27, 2023 $0.000536
-6.22%
$2.68 million $357,477
Dec 26, 2023 $0.000572
+1.02%
$2.86 million $412,149
Dec 25, 2023 $0.000566
+2.55%
$2.83 million $366,862
Dec 24, 2023 $0.000551
+29.56%
$2.76 million $435,034
Dec 23, 2023 $0.000426
+2.21%
$2.13 million $349,130
Dec 22, 2023 $0.000415
-7.89%
$2.08 million $320,526
Dec 21, 2023 $0.000451
-7.43%
$2.25 million $307,231
Dec 20, 2023 $0.000482
+7.50%
$2.41 million $350,531
Dec 19, 2023 $0.000447
+10.60%
$2.24 million $397,857
Dec 18, 2023 $0.000404
+4.84%
$2.02 million $339,172
Dec 17, 2023 $0.000387
-0.27%
$1.94 million $329,288
Dec 16, 2023 $0.00039
+1.38%
$1.95 million $344,965
Dec 15, 2023 $0.000385
+4.11%
$1.92 million $360,529
Dec 14, 2023 $0.000371
-16.34%
$1.86 million $284,849
Dec 13, 2023 $0.000444
+20.45%
$2.22 million $355,983
Dec 12, 2023 $0.000369
+2.04%
$1.84 million $338,342
Dec 11, 2023 $0.000363
-1.08%
$1.82 million $330,442
Dec 10, 2023 $0.000367
-1.47%
$1.84 million $267,863
Dec 9, 2023 $0.000373
+1.23%
$1.86 million $191,435
Dec 8, 2023 $0.00037
+0.34%
$1.85 million $235,037
Dec 7, 2023 $0.000369
-2.97%
$1.84 million $227,061
Dec 6, 2023 $0.00038
+1.68%
$1.9 million $230,129
Dec 5, 2023 $0.000374
+2.40%
$1.87 million $243,269
Dec 4, 2023 $0.000366
+0.54%
$1.83 million $269,156
Dec 3, 2023 $0.000364
-8.08%
$1.82 million $226,403
Dec 2, 2023 $0.000398
-5.08%
$1.99 million $167,449
Dec 1, 2023 $0.000419
-0.87%
$2.1 million $139,293
Nov 30, 2023 $0.000423
+2.06%
$2.12 million $131,049
Nov 29, 2023 $0.000414
-14.07%
$2.07 million $280,135
Nov 28, 2023 $0.000482
+12.28%
$2.41 million $222,014
Nov 27, 2023 $0.00043
-4.63%
$2.15 million $203,362
Nov 26, 2023 $0.000453
+7.48%
$2.27 million $122,964
Nov 25, 2023 $0.000421
-1.47%
$2.11 million $255,341
Nov 24, 2023 $0.000426
+0.54%
$2.13 million $154,057
Nov 23, 2023 $0.000429
+1.78%
$2.14 million $185,769
Nov 22, 2023 $0.000421
-4.21%
$2.11 million $308,416
Nov 21, 2023 $0.00044
-2.12%
$2.2 million $331,099
Nov 20, 2023 $0.000448
-0.95%
$2.24 million $280,318
Nov 19, 2023 $0.000453
+7.64%
$2.26 million $245,188
Nov 18, 2023 $0.000421
-15.94%
$2.1 million $423,809
Nov 17, 2023 $0.0005
+18.89%
$2.5 million $452,690
Nov 16, 2023 $0.000421
-6.83%
$2.1 million $394,033
Nov 15, 2023 $0.000451
+7.61%
$2.26 million $371,229
Nov 14, 2023 $0.000419
-14.23%
$2.1 million $275,488
Nov 13, 2023 $0.000489
-10.42%
$2.44 million $280,154
Nov 12, 2023 $0.000546
+6.33%
$2.72 million $389,590
Nov 11, 2023 $0.000513
+4.39%
$2.57 million $400,391
Nov 10, 2023 $0.000491
+2.10%
$2.46 million $339,786