Infinity Angel Historical Data

ING Page 18
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0₅808
+0.44%
$6,863 $8,281
Jul 26, 9 AM $0.0₅805
+0.07%
$6,835 $8,294
Jul 26, 8 AM $0.0₅804
-0.16%
$6,830 $8,371
Jul 26, 7 AM $0.0₅805
+0.21%
$6,841 $8,327
Jul 26, 6 AM $0.0₅805
-0.36%
$6,841 $8,379
Jul 26, 5 AM $0.0₅808
-0.09%
$6,865 $8,331
Jul 26, 4 AM $0.0₅809
-0.31%
$6,871 $8,367
Jul 26, 3 AM $0.0₅811
+0.11%
$6,893 $8,401
Jul 26, 2 AM $0.0₅809
+0.05%
$6,876 $8,392
Jul 26, 1 AM $0.0₅807
-0.42%
$6,853 $8,390
Jul 26, 12 AM $0.0₅806
-0.68%
$6,848 $8,402
Jul 25, 11 PM $0.0₅809
+0.51%
$6,870 $8,432
Jul 25, 10 PM $0.0₅808
+0.37%
$6,861 $8,405
Jul 25, 9 PM $0.0₅805
-0.21%
$6,836 $8,399
Jul 25, 8 PM $0.0₅802
-0.11%
$6,814 $8,398
Jul 25, 7 PM $0.0₅803
-1.53%
$6,821 $8,346
Jul 25, 6 PM $0.0₅816
+0.90%
$6,927 $8,343
Jul 25, 5 PM $0.0₅808
-0.54%
$6,865 $8,355
Jul 25, 4 PM $0.0₅813
-0.05%
$6,903 $8,356
Jul 25, 3 PM $0.0₅814
-0.32%
$6,910 $8,396
Jul 25, 2 PM $0.0₅811
-1.43%
$6,888 $8,301
Jul 25, 1 PM $0.0₅819
+1.42%
$6,954 $8,283
Jul 25, 12 PM $0.0₅808
+0.12%
$6,860 $8,364
Jul 25, 11 AM $0.0₅808
+0.01%
$6,867 $8,374
Jul 25, 10 AM $0.0₅808
-0.69%
$6,866 $8,381
Jul 25, 9 AM $0.0₅817
-0.22%
$6,942 $8,378
Jul 25, 8 AM $0.0₅819
+0.32%
$6,960 $8,386
Jul 25, 7 AM $0.0₅818
-0.35%
$6,945 $8,396
Jul 25, 6 AM $0.0₅816
-0.38%
$6,934 $8,401
Jul 25, 5 AM $0.0₅816
-0.41%
$6,930 $8,398
Jul 25, 4 AM $0.0₅817
-0.17%
$6,942 $8,400
Jul 25, 3 AM $0.0₅819
+0.12%
$6,953 $8,380
Jul 25, 2 AM $0.0₅816
-0.24%
$6,931 $8,362
Jul 25, 1 AM $0.0₅82
+0.18%
$6,965 $8,368
Jul 25, 12 AM $0.0₅82
+0.38%
$6,966 $8,351
Jul 24, 11 PM $0.0₅818
-0.22%
$6,948 $8,361
Jul 24, 10 PM $0.0₅816
-0.27%
$6,931 $8,370
Jul 24, 9 PM $0.0₅817
-0.17%
$6,936 $8,436
Jul 24, 8 PM $0.0₅818
+2.45%
$6,951 $8,463
Jul 24, 7 PM $0.0₅799
+0.72%
$6,785 $8,515
Jul 24, 6 PM $0.0₅791
+0.08%
$6,722 $8,481
Jul 24, 5 PM $0.0₅792
+0.30%
$6,731 $8,494
Jul 24, 4 PM $0.0₅792
-0.31%
$6,729 $8,654
Jul 24, 3 PM $0.0₅794
+0.14%
$6,741 $8,740
Jul 24, 2 PM $0.0₅793
+0.21%
$6,740 $8,844
Jul 24, 1 PM $0.0₅801
-0.58%
$6,799 $8,848
Jul 24, 12 PM $0.0₅801
-2.47%
$6,805 $8,814
Jul 24, 11 AM $0.0₅822
+0.04%
$6,977 $8,766
Jul 24, 10 AM $0.0₅82
+0.06%
$6,967 $8,836
Jul 24, 9 AM $0.0₅822
+0.12%
$6,982 $8,834