Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.0₅458
+0.00%
$3,892 $42
Aug 25, 7 PM $0.0₅458
+0.00%
$3,892 $42
Aug 25, 6 PM $0.0₅458
+0.00%
$3,892 $62
Aug 25, 5 PM $0.0₅458
+0.00%
$3,892 $66
Aug 25, 4 PM $0.0₅458
+0.00%
$3,892 $66
Aug 25, 3 PM $0.0₅458
-0.02%
$3,892 $66
Aug 25, 2 PM $0.0₅458
+0.00%
$3,893 $96
Aug 25, 1 PM $0.0₅458
+0.00%
$3,893 $96
Aug 25, 12 PM $0.0₅458
+0.00%
$3,893 $88
Aug 25, 11 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 10 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 9 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 8 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 7 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 6 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 5 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 4 AM $0.0₅458
+0.00%
$3,893 $116
Aug 25, 3 AM $0.0₅458
+0.00%
$3,893 $188
Aug 25, 2 AM $0.0₅458
+0.00%
$3,893 $199
Aug 25, 1 AM $0.0₅458
+0.00%
$3,893 $199
Aug 25, 12 AM $0.0₅458
+0.00%
$3,893 $199
Aug 24, 11 PM $0.0₅458
+0.00%
$3,893 $199
Aug 24, 10 PM $0.0₅458
+0.00%
$3,893 $230
Aug 24, 9 PM $0.0₅458
+0.00%
$3,893 $322
Aug 24, 8 PM $0.0₅458
+0.00%
$3,893 $305
Aug 24, 7 PM $0.0₅458
-0.02%
$3,893 $305
Aug 24, 6 PM $0.0₅458
+0.02%
$3,893 $285
Aug 24, 5 PM $0.0₅458
+0.00%
$3,893 $281
Aug 24, 4 PM $0.0₅458
+0.00%
$3,893 $281
Aug 24, 3 PM $0.0₅458
-0.02%
$3,893 $289
Aug 24, 2 PM $0.0₅458
+0.00%
$3,893 $355
Aug 24, 1 PM $0.0₅458
+0.02%
$3,893 $355
Aug 24, 12 PM $0.0₅458
-0.02%
$3,893 $411
Aug 24, 11 AM $0.0₅458
+0.00%
$3,893 $385
Aug 24, 10 AM $0.0₅458
+0.00%
$3,893 $391
Aug 24, 9 AM $0.0₅458
+0.00%
$3,893 $391
Aug 24, 8 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 7 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 6 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 5 AM $0.0₅458
+0.00%
$3,893 $394
Aug 24, 4 AM $0.0₅458
-0.17%
$3,893 $394
Aug 24, 3 AM $0.0₅459
+0.17%
$3,900 $307
Aug 24, 2 AM $0.0₅458
+0.00%
$3,893 $295
Aug 24, 1 AM $0.0₅458
+0.00%
$3,893 $295
Aug 24, 12 AM $0.0₅458
+0.00%
$3,893 $295
Aug 23, 11 PM $0.0₅458
-0.04%
$3,893 $316
Aug 23, 10 PM $0.0₅459
-0.07%
$3,895 $432
Aug 23, 9 PM $0.0₅459
+0.00%
$3,898 $347
Aug 23, 8 PM $0.0₅459
+0.00%
$3,898 $377
Aug 23, 7 PM $0.0₅459
+0.00%
$3,898 $377