Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 25, 2 AM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 25, 1 AM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 25, 12 AM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 24, 11 PM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 24, 10 PM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 24, 9 PM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 24, 8 PM $ 0.0₅391
+0.00%
$ 3,318 $ 67
Apr 24, 7 PM $ 0.0₅391
-1.04%
$ 3,318 $ 69
Apr 24, 6 PM $ 0.0₅395
+0.00%
$ 3,352 $ 51
Apr 24, 5 PM $ 0.0₅395
+0.00%
$ 3,352 $ 51
Apr 24, 4 PM $ 0.0₅395
+0.00%
$ 3,352 $ 51
Apr 24, 3 PM $ 0.0₅395
+0.00%
$ 3,352 $ 69
Apr 24, 2 PM $ 0.0₅395
+0.00%
$ 3,352 $ 69
Apr 24, 1 PM $ 0.0₅395
-0.03%
$ 3,352 $ 69
Apr 24, 12 PM $ 0.0₅395
+0.00%
$ 3,353 $ 40
Apr 24, 11 AM $ 0.0₅395
+0.00%
$ 3,353 $ 40
Apr 24, 10 AM $ 0.0₅395
+0.00%
$ 3,353 $ 40
Apr 24, 9 AM $ 0.0₅395
+0.00%
$ 3,353 $ 40
Apr 24, 8 AM $ 0.0₅395
+0.00%
$ 3,353 $ 69
Apr 24, 7 AM $ 0.0₅395
+0.00%
$ 3,353 $ 69
Apr 24, 6 AM $ 0.0₅395
+0.00%
$ 3,353 $ 69
Apr 24, 5 AM $ 0.0₅395
+0.00%
$ 3,353 $ 69
Apr 24, 4 AM $ 0.0₅395
-0.80%
$ 3,353 $ 69
Apr 24, 3 AM $ 0.0₅398
+0.00%
$ 3,380 $ 65
Apr 24, 2 AM $ 0.0₅398
+0.00%
$ 3,380 $ 73
Apr 24, 1 AM $ 0.0₅398
+0.00%
$ 3,380 $ 91
Apr 24, 12 AM $ 0.0₅398
+0.00%
$ 3,380 $ 113
Apr 23, 11 PM $ 0.0₅398
+0.00%
$ 3,380 $ 113
Apr 23, 10 PM $ 0.0₅398
+0.00%
$ 3,380 $ 113
Apr 23, 9 PM $ 0.0₅398
+0.00%
$ 3,380 $ 113
Apr 23, 8 PM $ 0.0₅398
+0.03%
$ 3,380 $ 113
Apr 23, 7 PM $ 0.0₅398
+0.03%
$ 3,380 $ 111
Apr 23, 6 PM $ 0.0₅398
+0.00%
$ 3,379 $ 106
Apr 23, 5 PM $ 0.0₅398
+0.00%
$ 3,379 $ 111
Apr 23, 4 PM $ 0.0₅398
-1.04%
$ 3,379 $ 111
Apr 23, 3 PM $ 0.0₅402
+0.00%
$ 3,414 $ 93
Apr 23, 2 PM $ 0.0₅402
+0.00%
$ 3,414 $ 93
Apr 23, 1 PM $ 0.0₅402
+0.00%
$ 3,414 $ 93
Apr 23, 12 PM $ 0.0₅402
+0.00%
$ 3,414 $ 93
Apr 23, 11 AM $ 0.0₅402
+0.00%
$ 3,414 $ 116
Apr 23, 10 AM $ 0.0₅402
+0.00%
$ 3,414 $ 116
Apr 23, 9 AM $ 0.0₅402
-0.05%
$ 3,414 $ 116
Apr 23, 8 AM $ 0.0₅402
+0.00%
$ 3,416 $ 87
Apr 23, 7 AM $ 0.0₅402
+0.00%
$ 3,416 $ 87
Apr 23, 6 AM $ 0.0₅402
+0.00%
$ 3,416 $ 87
Apr 23, 5 AM $ 0.0₅402
+0.00%
$ 3,416 $ 87
Apr 23, 4 AM $ 0.0₅402
+0.10%
$ 3,416 $ 139
Apr 23, 3 AM $ 0.0₅402
+0.05%
$ 3,414 $ 171
Apr 23, 2 AM $ 0.0₅402
-0.10%
$ 3,413 $ 161