Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₅907
-0.83%
$ 7,707 $ 7,074
Jun 9, 3 AM $ 0.0₅915
+0.00%
$ 7,772 $ 7,120
Jun 9, 2 AM $ 0.0₅915
-2.54%
$ 7,772 $ 7,515
Jun 9, 1 AM $ 0.0₅939
-1.11%
$ 7,974 $ 7,908
Jun 9, 12 AM $ 0.0₅949
-1.64%
$ 8,063 $ 8,096
Jun 8, 11 PM $ 0.0₅968
+4.28%
$ 8,222 $ 8,080
Jun 8, 5 PM $ 0.0000129
-2.85%
$ 10,962 $ 9,331
Jun 8, 4 PM $ 0.0000133
+0.48%
$ 11,284 $ 9,358
Jun 8, 3 PM $ 0.0000131
-0.44%
$ 11,169 $ 9,363
Jun 8, 2 PM $ 0.0000132
-3.49%
$ 11,218 $ 9,430
Jun 8, 1 PM $ 0.0000145
+0.48%
$ 12,327 $ 9,325
Jun 8, 12 PM $ 0.0000142
+1.48%
$ 12,086 $ 9,275
Jun 8, 11 AM $ 0.0000141
-2.42%
$ 11,969 $ 9,203
Jun 8, 10 AM $ 0.0000144
+1.55%
$ 12,266 $ 9,279
Jun 8, 9 AM $ 0.0000142
-0.19%
$ 12,078 $ 9,426
Jun 8, 8 AM $ 0.0000143
+1.68%
$ 12,162 $ 9,363
Jun 8, 7 AM $ 0.0000141
+7.33%
$ 11,961 $ 9,364
Jun 8, 6 AM $ 0.0000132
-9.63%
$ 11,200 $ 9,399
Jun 8, 5 AM $ 0.0000146
-0.45%
$ 12,393 $ 9,356
Jun 8, 4 AM $ 0.0000147
+1.61%
$ 12,515 $ 9,333
Jun 8, 3 AM $ 0.0000145
+6.14%
$ 12,317 $ 9,065
Jun 8, 2 AM $ 0.0000137
-9.88%
$ 11,604 $ 8,742
Jun 8, 1 AM $ 0.0000152
-5.66%
$ 12,875 $ 8,377
Jun 8, 12 AM $ 0.0000161
+2.07%
$ 13,648 $ 7,978
Jun 7, 11 PM $ 0.0000157
+3.35%
$ 13,371 $ 7,616
Jun 7, 10 PM $ 0.0000152
-3.74%
$ 12,939 $ 7,374
Jun 7, 9 PM $ 0.000016
+0.00%
$ 13,578 $ 7,255
Jun 7, 8 PM $ 0.0000149
+7.98%
$ 12,697 $ 7,418
Jun 7, 7 PM $ 0.0000138
-10.98%
$ 11,759 $ 7,686
Jun 7, 6 PM $ 0.0000156
-6.69%
$ 13,251 $ 7,490
Jun 7, 5 PM $ 0.0000178
+0.00%
$ 15,091 $ 7,559
Jun 7, 4 PM $ 0.0000178
-3.59%
$ 15,091 $ 7,613
Jun 7, 3 PM $ 0.0000185
+3.21%
$ 15,731 $ 7,682
Jun 7, 2 PM $ 0.0000178
+2.26%
$ 15,091 $ 7,798
Jun 7, 1 PM $ 0.0000174
-4.17%
$ 14,758 $ 7,955
Jun 7, 12 PM $ 0.000018
-1.17%
$ 15,323 $ 7,892
Jun 7, 11 AM $ 0.000018
+4.08%
$ 15,275 $ 8,467
Jun 7, 10 AM $ 0.0000173
-9.06%
$ 14,676 $ 8,601
Jun 7, 6 AM $ 0.0000191
+0.00%
$ 16,257 $ 9,014
Jun 7, 5 AM $ 0.0000191
+0.00%
$ 16,257 $ 9,568
Jun 7, 4 AM $ 0.0000193
-3.71%
$ 16,987 $ 10,459
Jun 7, 3 AM $ 0.00002
-5.33%
$ 16,987 $ 10,445
Jun 7, 1 AM $ 0.0000222
-0.50%
$ 18,844 $ 10,910
Jun 7, 12 AM $ 0.0000223
+0.50%
$ 18,939 $ 11,083
Jun 6, 11 PM $ 0.0000222
-0.55%
$ 18,846 $ 11,670
Jun 6, 9 PM $ 0.0000233
-5.62%
$ 19,806 $ 18,270
Jun 6, 8 PM $ 0.0000243
+10.95%
$ 20,673 $ 18,282
Jun 6, 7 PM $ 0.0000218
-4.36%
$ 18,540 $ 19,841
Jun 6, 6 PM $ 0.0000228
+11.40%
$ 19,386 $ 23,010
Jun 6, 5 PM $ 0.0000205
-1.90%
$ 17,402 $ 24,064