Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.000482
-1.81%
$2.41 million $378,403
Nov 8, 2023 $0.000491
-4.58%
$2.45 million $543,678
Nov 7, 2023 $0.000514
+1.74%
$2.57 million $532,637
Nov 6, 2023 $0.000505
+1.45%
$2.53 million $409,000
Nov 5, 2023 $0.000498
-3.93%
$2.49 million $329,889
Nov 4, 2023 $0.000518
-4.51%
$2.59 million $364,905
Nov 3, 2023 $0.000543
+0.90%
$2.71 million $417,321
Nov 2, 2023 $0.000538
-8.40%
$2.69 million $468,187
Nov 1, 2023 $0.000587
+2.10%
$2.94 million $388,855
Oct 31, 2023 $0.000575
-2.42%
$2.88 million $422,738
Oct 30, 2023 $0.00059
+1.92%
$2.95 million $244,982
Oct 29, 2023 $0.000579
-1.06%
$2.89 million $154,192
Oct 28, 2023 $0.000585
-5.60%
$2.93 million $268,874
Oct 27, 2023 $0.00062
+16.27%
$3.1 million $289,703
Oct 26, 2023 $0.000533
+0.38%
$2.67 million $340,241
Oct 25, 2023 $0.000531
-8.73%
$2.66 million $358,042
Oct 24, 2023 $0.000582
-3.34%
$2.91 million $282,065
Oct 23, 2023 $0.000602
-6.03%
$3.01 million $301,229
Oct 22, 2023 $0.000641
-0.07%
$3.2 million $202,421
Oct 21, 2023 $0.000641
-1.37%
$3.21 million $237,094
Oct 20, 2023 $0.00065
-4.54%
$3.25 million $283,745
Oct 19, 2023 $0.000681
-8.44%
$3.41 million $216,676
Oct 18, 2023 $0.000744
-2.34%
$3.72 million $211,518
Oct 17, 2023 $0.000762
+0.09%
$3.81 million $299,252
Oct 16, 2023 $0.000761
-5.31%
$3.81 million $258,256
Oct 15, 2023 $0.000804
+2.73%
$4.02 million $137,448
Oct 14, 2023 $0.000783
+2.78%
$3.91 million $152,107
Oct 13, 2023 $0.000761
-7.64%
$3.81 million $160,066
Oct 12, 2023 $0.000824
-0.11%
$4.12 million $167,140
Oct 11, 2023 $0.000825
+0.07%
$4.13 million $149,941
Oct 10, 2023 $0.000825
-0.31%
$4.12 million $133,012
Oct 9, 2023 $0.000827
+0.73%
$4.14 million $125,280
Oct 8, 2023 $0.000821
-1.11%
$4.11 million $123,693
Oct 7, 2023 $0.000831
-1.72%
$4.15 million $207,106
Oct 6, 2023 $0.000846
+2.56%
$4.23 million $264,933
Oct 5, 2023 $0.000825
-4.26%
$4.12 million $272,908
Oct 4, 2023 $0.000861
-3.08%
$4.31 million $265,935
Oct 3, 2023 $0.000889
+1.02%
$4.44 million $342,056
Oct 2, 2023 $0.00088
-3.51%
$4.4 million $303,938
Oct 1, 2023 $0.000912
+3.45%
$4.56 million $206,654
Sep 30, 2023 $0.000881
+2.58%
$4.41 million $243,663
Sep 29, 2023 $0.000858
+1.35%
$4.29 million $279,390
Sep 28, 2023 $0.000847
+0.28%
$4.23 million $235,928
Sep 27, 2023 $0.000845
+0.15%
$4.22 million $196,926
Sep 26, 2023 $0.000843
+0.00%
$4.22 million $152,019
Sep 25, 2023 $0.000842
-7.22%
$4.21 million $140,310
Sep 24, 2023 $0.000908
+2.87%
$4.54 million $127,608
Sep 23, 2023 $0.000883
+3.32%
$4.41 million $162,949
Sep 22, 2023 $0.000854
+1.49%
$4.27 million $203,936
Sep 21, 2023 $0.000842
-1.55%
$4.21 million $248,910