Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000205
-1.90%
$ 17,402 $ 24,064
Jun 6, 11 AM $ 0.0000286
-3.54%
$ 24,284 $ 32,362
Jun 6, 10 AM $ 0.0000296
+7.07%
$ 25,175 $ 34,832
Jun 6, 9 AM $ 0.0000321
-0.85%
$ 27,264 $ 40,357
Jun 6, 8 AM $ 0.0000322
-4.50%
$ 27,362 $ 42,574
Jun 6, 7 AM $ 0.0000337
+1.30%
$ 28,652 $ 44,077
Jun 6, 6 AM $ 0.0000333
-10.81%
$ 28,284 $ 44,281
Jun 6, 5 AM $ 0.0000373
-12.13%
$ 31,714 $ 45,492
Jun 6, 4 AM $ 0.0000425
+2.69%
$ 36,093 $ 48,745
Jun 6, 3 AM $ 0.0000414
-2.93%
$ 35,149 $ 50,399
Jun 6, 2 AM $ 0.0000424
-6.14%
$ 36,031 $ 50,860
Jun 6, 1 AM $ 0.0000452
-17.69%
$ 38,388 $ 51,150
Jun 6, 12 AM $ 0.0000549
+26.73%
$ 46,639 $ 51,194
Jun 5, 11 PM $ 0.0000433
-9.15%
$ 36,802 $ 50,854
Jun 5, 8 PM $ 0.00005
+4.97%
$ 42,459 $ 43,713
Jun 5, 7 PM $ 0.0000476
+11.26%
$ 40,447 $ 44,406
Jun 5, 6 PM $ 0.0000426
+12.24%
$ 36,149 $ 41,310
Jun 5, 5 PM $ 0.0000361
-18.95%
$ 30,694 $ 45,162
Jun 5, 4 PM $ 0.0000446
-8.26%
$ 37,871 $ 47,530
Jun 5, 3 PM $ 0.000054
+16.28%
$ 45,870 $ 47,410
Jun 5, 2 PM $ 0.0000405
-4.45%
$ 34,399 $ 48,943
Jun 5, 1 PM $ 0.000048
-11.15%
$ 40,767 $ 50,742
Jun 5, 12 PM $ 0.000054
+15.69%
$ 45,873 $ 52,511
Jun 5, 11 AM $ 0.0000394
+5.44%
$ 33,491 $ 49,759
Jun 5, 10 AM $ 0.0000371
+3.63%
$ 31,528 $ 44,123
Jun 5, 9 AM $ 0.0000364
+21.80%
$ 30,892 $ 40,845
Jun 5, 8 AM $ 0.00003
+36.80%
$ 25,491 $ 40,184
Jun 5, 7 AM $ 0.0000229
-10.34%
$ 19,485 $ 38,834
Jun 5, 4 AM $ 0.0000199
+1.95%
$ 16,884 $ 33,185
Jun 5, 3 AM $ 0.0000195
-1.43%
$ 16,561 $ 32,379
Jun 4, 10 PM $ 0.0000208
+0.00%
$ 17,678 $ 31,531
Jun 4, 8 PM $ 0.0000186
+1.70%
$ 15,786 $ 29,020
Jun 4, 7 PM $ 0.0000164
-10.91%
$ 13,915 $ 28,097
Jun 4, 6 PM $ 0.0000184
+11.17%
$ 15,620 $ 27,485
Jun 4, 5 PM $ 0.0000165
+38.50%
$ 14,050 $ 23,030
Jun 4, 4 PM $ 0.0000119
-22.30%
$ 10,145 $ 19,846
Jun 4, 3 PM $ 0.0000154
+4.42%
$ 13,056 $ 19,443
Jun 4, 2 PM $ 0.0000142
-13.88%
$ 12,069 $ 17,334
Jun 4, 1 PM $ 0.0000165
+71.86%
$ 14,014 $ 14,656
Jun 4, 12 PM $ 0.0₅886
+5.50%
$ 7,528 $ 9,126
Jun 4, 11 AM $ 0.0₅84
-0.54%
$ 7,134 $ 8,643
Jun 4, 10 AM $ 0.0₅844
+0.00%
$ 7,173 $ 8,836
Jun 4, 9 AM $ 0.0₅707
+6.96%
$ 6,007 $ 9,003
Jun 4, 8 AM $ 0.0₅665
-7.60%
$ 5,645 $ 7,432
Jun 4, 7 AM $ 0.0₅719
+1.73%
$ 6,109 $ 7,156
Jun 4, 6 AM $ 0.0₅68
-9.70%
$ 5,779 $ 6,487
Jun 4, 5 AM $ 0.0₅753
+28.36%
$ 6,400 $ 6,349
Jun 4, 4 AM $ 0.0₅587
+3.40%
$ 4,986 $ 5,706
Jun 4, 3 AM $ 0.0₅568
+12.35%
$ 4,822 $ 5,592
Jun 4, 2 AM $ 0.0₅508
-11.10%
$ 4,313 $ 5,723