Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅402
+3.29%
$ 3,416 $ 143
Apr 23, 12 AM $ 0.0₅389
+0.00%
$ 3,307 $ 120
Apr 22, 11 PM $ 0.0₅389
+0.00%
$ 3,307 $ 120
Apr 22, 10 PM $ 0.0₅389
+0.00%
$ 3,307 $ 120
Apr 22, 9 PM $ 0.0₅389
+0.00%
$ 3,307 $ 120
Apr 22, 8 PM $ 0.0₅389
+0.00%
$ 3,307 $ 120
Apr 22, 7 PM $ 0.0₅389
+0.00%
$ 3,307 $ 120
Apr 22, 6 PM $ 0.0₅389
-0.05%
$ 3,307 $ 123
Apr 22, 5 PM $ 0.0₅39
+0.00%
$ 3,309 $ 118
Apr 22, 4 PM $ 0.0₅39
+0.00%
$ 3,309 $ 118
Apr 22, 3 PM $ 0.0₅39
+0.00%
$ 3,309 $ 118
Apr 22, 2 PM $ 0.0₅39
+0.00%
$ 3,309 $ 118
Apr 22, 1 PM $ 0.0₅39
+0.00%
$ 3,309 $ 118
Apr 22, 12 PM $ 0.0₅39
+0.54%
$ 3,309 $ 118
Apr 22, 11 AM $ 0.0₅387
+0.00%
$ 3,291 $ 96
Apr 22, 10 AM $ 0.0₅387
+0.00%
$ 3,291 $ 97
Apr 22, 9 AM $ 0.0₅387
+0.00%
$ 3,291 $ 109
Apr 22, 8 AM $ 0.0₅387
+0.00%
$ 3,291 $ 109
Apr 22, 7 AM $ 0.0₅387
+0.00%
$ 3,291 $ 109
Apr 22, 6 AM $ 0.0₅387
+0.00%
$ 3,291 $ 112
Apr 22, 5 AM $ 0.0₅387
+0.08%
$ 3,291 $ 112
Apr 22, 4 AM $ 0.0₅387
-0.03%
$ 3,289 $ 73
Apr 22, 3 AM $ 0.0₅387
+0.00%
$ 3,290 $ 23
Apr 22, 2 AM $ 0.0₅387
+0.00%
$ 3,290 $ 23
Apr 22, 1 AM $ 0.0₅387
+0.00%
$ 3,290 $ 23
Apr 22, 12 AM $ 0.0₅387
+0.00%
$ 3,290 $ 23
Apr 21, 11 PM $ 0.0₅387
+0.00%
$ 3,290 $ 23
Apr 21, 10 PM $ 0.0₅387
+0.00%
$ 3,290 $ 31
Apr 21, 9 PM $ 0.0₅387
+0.00%
$ 3,290 $ 31
Apr 21, 8 PM $ 0.0₅387
+0.00%
$ 3,290 $ 31
Apr 21, 7 PM $ 0.0₅387
+0.03%
$ 3,290 $ 31
Apr 21, 6 PM $ 0.0₅387
+0.00%
$ 3,289 $ 28
Apr 21, 5 PM $ 0.0₅387
+0.00%
$ 3,289 $ 28
Apr 21, 4 PM $ 0.0₅387
+0.00%
$ 3,289 $ 28
Apr 21, 3 PM $ 0.0₅387
+0.00%
$ 3,289 $ 34
Apr 21, 2 PM $ 0.0₅387
+0.00%
$ 3,289 $ 34
Apr 21, 1 PM $ 0.0₅387
+0.00%
$ 3,289 $ 34
Apr 21, 12 PM $ 0.0₅387
+0.00%
$ 3,289 $ 34
Apr 21, 11 AM $ 0.0₅387
+0.00%
$ 3,289 $ 34
Apr 21, 10 AM $ 0.0₅387
-0.10%
$ 3,289 $ 36
Apr 21, 9 AM $ 0.0₅388
+0.00%
$ 3,292 $ 24
Apr 21, 8 AM $ 0.0₅388
+0.00%
$ 3,292 $ 24
Apr 21, 7 AM $ 0.0₅388
-0.05%
$ 3,292 $ 24
Apr 21, 6 AM $ 0.0₅388
+0.00%
$ 3,294 $ 28
Apr 21, 5 AM $ 0.0₅388
+0.03%
$ 3,294 $ 28
Apr 21, 4 AM $ 0.0₅388
+0.00%
$ 3,293 $ 24
Apr 21, 3 AM $ 0.0₅388
+0.00%
$ 3,293 $ 24
Apr 21, 2 AM $ 0.0₅388
+0.00%
$ 3,293 $ 24
Apr 21, 1 AM $ 0.0₅388
+0.00%
$ 3,293 $ 24
Apr 21, 12 AM $ 0.0₅388
+0.00%
$ 3,293 $ 24