Infinity Angel Historical Data

ING Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000304
-12.87%
$ 26,237 $ 564,540
Dec 30 $ 0.0000349
+6.13%
$ 29,897 $ 859,026
Dec 23 $ 0.0000339
+4.97%
$ 27,906 $ 793,804
Dec 16 $ 0.000032
-14.75%
$ 27,410 $ 742,992
Dec 9 $ 0.0000344
-19.90%
$ 31,879 $ 1.09 million
Dec 2 $ 0.000047
+19.47%
$ 36,497 $ 1.71 million
Nov 25 $ 0.0000393
+9.60%
$ 33,407 $ 1.49 million
Nov 18 $ 0.0000386
-4.47%
$ 30,487 $ 1.32 million
Nov 11 $ 0.0000395
+0.50%
$ 34,290 $ 1.88 million
Nov 4 $ 0.0000396
-1.78%
$ 33,405 $ 1.66 million
Oct 28 $ 0.0000403
-28.44%
$ 34,223 $ 1.13 million
Oct 21 $ 0.0000529
+34.00%
$ 48,162 $ 1.25 million
Oct 14 $ 0.0000395
+12.62%
$ 33,513 $ 1.11 million
Oct 7 $ 0.0000414
+8.51%
$ 28,734 $ 671,935
Sep 30 $ 0.0000359
+12.04%
$ 32,382 $ 804,077
Sep 23 $ 0.0000354
+6.72%
$ 27,257 $ 882,025
Sep 16 $ 0.0000305
-6.76%
$ 28,295 $ 583,724
Sep 9 $ 0.0000341
-11.68%
$ 27,870 $ 632,130
Sep 2 $ 0.0000378
+3.83%
$ 32,794 $ 628,458
Aug 26 $ 0.0000364
-7.16%
$ 30,919 $ 798,602
Aug 19 $ 0.0000418
+10.77%
$ 33,548 $ 798,325
Aug 12 $ 0.0000382
+2.06%
$ 32,032 $ 1.02 million
Aug 5 $ 0.0000387
-9.25%
$ 31,830 $ 1.24 million
Jul 29 $ 0.0000426
-18.60%
$ 36,182 $ 885,077
Jul 22 $ 0.0000473
-7.49%
$ 44,359 $ 913,832
Jul 15 $ 0.000056
+0.41%
$ 43,569 $ 1.3 million
Jul 8 $ 0.0000702
+47.74%
$ 47,369 $ 1.15 million
Jul 1 $ 0.0000526
-7.74%
$ 40,290 $ 1.32 million
Jun 24 $ 0.0000544
+10.72%
$ 48,434 $ 1.4 million
Jun 17 $ 0.0000493
-39.74%
$ 41,894 $ 1.38 million
Jun 10 $ 0.0000808
-10.24%
$ 69,521 $ 1.66 million
Jun 3 $ 0.0000917
-52.51%
$ 76,513 $ 182.36 million
May 27 $ 0.000193
+26.53%
$ 965,885 $ 2.22 million
May 20 $ 0.000189
+67.63%
$ 763,340 $ 2.54 million
May 13 $ 0.000111
-20.31%
$ 562,132 $ 1.82 million
May 6 $ 0.00015
+3.11%
$ 697,977 $ 1.5 million
Apr 29 $ 0.000171
+27.47%
$ 728,577 $ 1.81 million
Apr 22 $ 0.000136
-6.88%
$ 671,444 $ 1.84 million
Apr 15 $ 0.000149
-0.59%
$ 731,643 $ 2.11 million
Apr 8 $ 0.000129
-19.28%
$ 751,093 $ 2.47 million
Apr 1 $ 0.000157
-16.87%
$ 800,361 $ 1.96 million
Mar 25 $ 0.0002
-4.42%
$ 942,302 $ 2.1 million
Mar 18 $ 0.000221
-16.15%
$ 1.05 million $ 2.2 million
Mar 11 $ 0.000266
-16.91%
$ 1.32 million $ 2.37 million
Mar 4 $ 0.000304
+7.79%
$ 1.6 million $ 2.13 million
Feb 26 $ 0.000282
+14.17%
$ 1.41 million $ 2.52 million
Feb 19 $ 0.000247
+2.15%
$ 1.23 million $ 1.84 million
Feb 12 $ 0.000242
-5.59%
$ 1.21 million $ 1.59 million
Feb 5 $ 0.000252
-11.96%
$ 1.28 million $ 1.09 million
Jan 29 $ 0.000286
+1.93%
$ 1.43 million $ 1.67 million