Infinity Angel Historical Data

ING Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.000855
+4.13%
$4.27 million $192,918
Sep 19, 2023 $0.000821
+0.40%
$4.11 million $211,428
Sep 18, 2023 $0.000818
-2.17%
$4.09 million $223,687
Sep 17, 2023 $0.000836
+1.84%
$4.18 million $131,299
Sep 16, 2023 $0.000821
+0.70%
$4.1 million $152,105
Sep 15, 2023 $0.000815
+4.18%
$4.08 million $152,228
Sep 14, 2023 $0.000783
-0.80%
$3.91 million $87,770
Sep 13, 2023 $0.000789
-4.44%
$3.95 million $171,499
Sep 12, 2023 $0.000826
+0.11%
$4.13 million $204,961
Sep 11, 2023 $0.000825
-15.11%
$4.13 million $186,128
Sep 10, 2023 $0.000972
+0.34%
$4.86 million $85,370
Sep 9, 2023 $0.000969
+0.69%
$4.84 million $116,193
Sep 8, 2023 $0.000962
+8.24%
$4.81 million $155,035
Sep 7, 2023 $0.000889
-1.53%
$4.44 million $146,179
Sep 6, 2023 $0.000903
+2.93%
$4.51 million $149,288
Sep 5, 2023 $0.000877
-1.31%
$4.39 million $143,503
Sep 4, 2023 $0.000889
+0.10%
$4.44 million $89,508
Sep 3, 2023 $0.000888
+2.42%
$4.44 million $197,330
Sep 2, 2023 $0.000867
-0.79%
$4.33 million $201,806
Sep 1, 2023 $0.000874
+6.31%
$4.37 million $177,736
Aug 31, 2023 $0.000822
+1.75%
$4.11 million $165,365
Aug 30, 2023 $0.000808
-0.16%
$4.04 million $255,338
Aug 29, 2023 $0.000809
-5.48%
$4.05 million $195,692
Aug 28, 2023 $0.000856
-0.24%
$4.28 million $228,050
Aug 27, 2023 $0.000858
+2.00%
$4.29 million $265,423
Aug 26, 2023 $0.000841
+1.45%
$4.21 million $268,829
Aug 25, 2023 $0.000829
+3.25%
$4.14 million $275,301
Aug 24, 2023 $0.000803
-1.00%
$4.01 million $278,684
Aug 23, 2023 $0.000811
+2.51%
$4.05 million $277,417
Aug 22, 2023 $0.000791
+1.91%
$3.95 million $289,054
Aug 21, 2023 $0.000776
-1.73%
$3.88 million $272,568
Aug 20, 2023 $0.00079
-0.43%
$3.95 million $280,189
Aug 19, 2023 $0.000793
+0.82%
$3.96 million $265,577
Aug 18, 2023 $0.000787
-2.70%
$3.93 million $229,994
Aug 17, 2023 $0.000808
+0.66%
$4.04 million $260,765
Aug 16, 2023 $0.000803
-0.61%
$4.02 million $304,218
Aug 15, 2023 $0.000808
-1.53%
$4.04 million $274,229
Aug 14, 2023 $0.000821
+1.37%
$4.1 million $303,265
Aug 13, 2023 $0.000809
-0.18%
$4.05 million $311,577
Aug 12, 2023 $0.000811
-1.11%
$4.05 million $306,946
Aug 11, 2023 $0.00082
+0.21%
$4.1 million $295,343
Aug 10, 2023 $0.000818
-1.53%
$4.09 million $300,796
Aug 9, 2023 $0.000831
-0.32%
$4.16 million $289,061
Aug 8, 2023 $0.000834
-1.32%
$4.17 million $329,447
Aug 7, 2023 $0.000846
-1.90%
$4.23 million $329,556
Aug 6, 2023 $0.000862
-0.25%
$4.31 million $361,114
Aug 5, 2023 $0.000864
-0.34%
$4.32 million $345,032
Aug 4, 2023 $0.000867
-0.79%
$4.34 million $339,008
Aug 3, 2023 $0.000874
-0.16%
$4.37 million $344,680
Aug 2, 2023 $0.000875
+0.56%
$4.38 million $337,718