Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $0.0₅387
+0.21%
$3,288 $6,842
Aug 21, 3 PM $0.0₅386
+3.15%
$3,280 $6,525
Aug 21, 2 PM $0.0₅374
+0.16%
$3,179 $6,482
Aug 21, 1 PM $0.0₅374
-0.11%
$3,174 $6,202
Aug 21, 12 PM $0.0₅374
-0.05%
$3,177 $5,826
Aug 21, 11 AM $0.0₅374
-0.03%
$3,177 $5,479
Aug 21, 10 AM $0.0₅374
-0.05%
$3,178 $5,125
Aug 21, 9 AM $0.0₅374
+1.93%
$3,179 $4,800
Aug 21, 8 AM $0.0₅367
+0.00%
$3,119 $4,965
Aug 21, 7 AM $0.0₅367
-0.05%
$3,118 $5,172
Aug 21, 6 AM $0.0₅367
-0.11%
$3,121 $5,156
Aug 21, 5 AM $0.0₅368
-0.05%
$3,124 $5,211
Aug 21, 4 AM $0.0₅368
-0.03%
$3,126 $5,124
Aug 21, 3 AM $0.0₅368
-0.03%
$3,126 $5,118
Aug 21, 2 AM $0.0₅368
-0.11%
$3,126 $4,898
Aug 21, 1 AM $0.0₅368
-0.16%
$3,130 $4,546
Aug 21, 12 AM $0.0₅369
-0.08%
$3,135 $4,209
Aug 20, 11 PM $0.0₅369
-0.08%
$3,137 $3,855
Aug 20, 10 PM $0.0₅37
-0.14%
$3,139 $3,529
Aug 20, 9 PM $0.0₅37
+0.00%
$3,143 $3,211
Aug 20, 8 PM $0.0₅37
+0.00%
$3,143 $2,960
Aug 20, 7 PM $0.0₅37
+0.00%
$3,144 $2,634
Aug 20, 6 PM $0.0₅37
+0.03%
$3,144 $2,465
Aug 20, 5 PM $0.0₅37
-0.03%
$3,143 $2,515
Aug 20, 4 PM $0.0₅37
+0.00%
$3,144 $2,473
Aug 20, 3 PM $0.0₅37
+0.00%
$3,145 $2,438
Aug 20, 2 PM $0.0₅37
+0.00%
$3,144 $2,115
Aug 20, 1 PM $0.0₅37
+0.00%
$3,144 $2,057
Aug 20, 12 PM $0.0₅37
+0.00%
$3,144 $2,057
Aug 20, 11 AM $0.0₅37
+0.00%
$3,144 $2,146
Aug 20, 10 AM $0.0₅37
-0.03%
$3,144 $2,514
Aug 20, 9 AM $0.0₅37
+0.00%
$3,145 $2,803
Aug 20, 8 AM $0.0₅37
+4.46%
$3,143 $2,791
Aug 20, 7 AM $0.0₅356
-1.47%
$3,025 $2,827
Aug 20, 6 AM $0.0₅363
-1.89%
$3,086 $2,860
Aug 20, 5 AM $0.0₅37
+4.22%
$3,145 $2,678
Aug 20, 4 AM $0.0₅354
-1.04%
$3,002 $2,418
Aug 20, 3 AM $0.0₅355
+1.46%
$3,019 $2,099
Aug 20, 2 AM $0.0₅35
+0.00%
$2,975 $1,977
Aug 20, 1 AM $0.0₅35
+0.00%
$2,975 $1,977
Aug 20, 12 AM $0.0₅35
-0.20%
$2,975 $1,977
Aug 19, 11 PM $0.0₅351
+0.00%
$2,981 $1,969
Aug 19, 10 PM $0.0₅351
+0.00%
$2,981 $1,969
Aug 19, 9 PM $0.0₅351
+0.20%
$2,981 $1,969
Aug 19, 8 PM $0.0₅35
+0.00%
$2,975 $1,969
Aug 19, 7 PM $0.0₅35
+0.00%
$2,975 $2,167
Aug 19, 6 PM $0.0₅35
-2.91%
$2,975 $2,485
Aug 19, 5 PM $0.0₅361
+0.00%
$3,064 $2,773
Aug 19, 4 PM $0.0₅361
+0.00%
$3,064 $3,117
Aug 19, 3 PM $0.0₅361
+0.00%
$3,064 $3,464