Infinity Angel Historical Data

ING Page 20
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0₅823
+0.06%
$6,987 $2,724
Jul 22, 7 AM $0.0₅821
+0.13%
$6,973 $2,692
Jul 22, 6 AM $0.0₅82
+0.00%
$6,964 $2,753
Jul 22, 5 AM $0.0₅82
+0.00%
$6,964 $3,099
Jul 22, 4 AM $0.0₅82
+0.00%
$6,964 $3,490
Jul 22, 3 AM $0.0₅82
+0.00%
$6,964 $3,835
Jul 22, 2 AM $0.0₅82
+0.00%
$6,964 $4,208
Jul 22, 1 AM $0.0₅82
+0.00%
$6,964 $4,600
Jul 22, 12 AM $0.0₅82
+0.00%
$6,964 $4,935
Jul 21, 11 PM $0.0₅82
+0.00%
$6,964 $5,267
Jul 21, 10 PM $0.0₅82
+0.00%
$6,964 $5,620
Jul 21, 9 PM $0.0₅82
+0.00%
$6,964 $6,026
Jul 21, 8 PM $0.0₅82
+0.00%
$6,964 $6,377
Jul 21, 7 PM $0.0₅82
-0.19%
$6,964 $6,711
Jul 21, 6 PM $0.0₅822
+0.00%
$6,977 $7,065
Jul 21, 5 PM $0.0₅822
+0.00%
$6,977 $7,415
Jul 21, 4 PM $0.0₅822
+0.00%
$6,977 $7,797
Jul 21, 3 PM $0.0₅822
+0.00%
$6,977 $8,159
Jul 21, 2 PM $0.0₅822
-4.24%
$6,977 $8,502
Jul 21, 1 PM $0.0₅859
-0.07%
$7,293 $8,568
Jul 21, 12 PM $0.0₅86
-0.26%
$7,303 $8,580
Jul 21, 11 AM $0.0₅862
+0.14%
$7,319 $8,258
Jul 21, 10 AM $0.0₅862
+0.38%
$7,325 $7,899
Jul 21, 9 AM $0.0₅863
-1.15%
$7,331 $7,589
Jul 21, 8 AM $0.0₅869
+0.32%
$7,379 $7,259
Jul 21, 7 AM $0.0₅866
+0.80%
$7,356 $6,953
Jul 21, 6 AM $0.0₅864
-0.50%
$7,341 $6,648
Jul 21, 5 AM $0.0₅856
-0.89%
$7,268 $6,382
Jul 21, 4 AM $0.0₅868
+0.99%
$7,370 $6,094
Jul 21, 3 AM $0.0₅859
-1.40%
$7,298 $5,922
Jul 21, 2 AM $0.0₅871
-0.43%
$7,401 $5,608
Jul 21, 1 AM $0.0₅875
+1.78%
$7,434 $5,217
Jul 21, 12 AM $0.0₅869
-2.59%
$7,377 $4,881
Jul 20, 11 PM $0.0₅892
-0.18%
$7,574 $4,552
Jul 20, 10 PM $0.0₅889
+0.28%
$7,550 $4,196
Jul 20, 9 PM $0.0₅882
-3.47%
$7,491 $3,790
Jul 20, 8 PM $0.0₅909
-1.04%
$7,722 $3,439
Jul 20, 7 PM $0.0₅914
+1.56%
$7,765 $3,101
Jul 20, 6 PM $0.0₅9
-1.55%
$7,646 $2,736
Jul 20, 5 PM $0.0₅919
+1.37%
$7,806 $2,389
Jul 20, 4 PM $0.0₅911
+1.38%
$7,740 $2,006
Jul 20, 3 PM $0.0₅899
-2.20%
$7,635 $1,642
Jul 20, 2 PM $0.0₅924
+2.61%
$7,846 $1,291
Jul 20, 1 PM $0.0₅9
+3.51%
$7,646 $932
Jul 20, 12 PM $0.0₅87
+0.50%
$7,387 $582
Jul 20, 11 AM $0.0₅865
-0.52%
$7,350 $573
Jul 20, 10 AM $0.0₅87
+1.45%
$7,389 $552
Jul 20, 9 AM $0.0₅858
-0.51%
$7,283 $530
Jul 20, 8 AM $0.0₅862
-0.03%
$7,321 $503
Jul 20, 7 AM $0.0₅862
+1.15%
$7,323 $460