Infinity Angel Historical Data

ING Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅568
+12.35%
$ 4,822 $ 5,592
Jun 4, 2 AM $ 0.0₅508
-11.10%
$ 4,313 $ 5,723
Jun 4, 1 AM $ 0.0₅492
-1.60%
$ 4,180 $ 5,123
Jun 4, 12 AM $ 0.0₅5
-3.21%
$ 4,248 $ 4,968
Jun 3, 11 PM $ 0.0₅516
-6.14%
$ 4,386 $ 4,830
Jun 3, 10 PM $ 0.0₅482
+5.01%
$ 4,091 $ 4,352
Jun 3, 9 PM $ 0.0₅459
+0.00%
$ 3,896 $ 4,597
Jun 3, 8 PM $ 0.0₅459
+0.00%
$ 3,896 $ 4,974
Jun 3, 7 PM $ 0.0₅459
+0.02%
$ 3,896 $ 5,314
Jun 3, 6 PM $ 0.0₅459
+0.02%
$ 3,895 $ 5,558
Jun 3, 5 PM $ 0.0₅458
-0.02%
$ 3,894 $ 5,651
Jun 3, 4 PM $ 0.0₅459
-0.82%
$ 3,895 $ 5,985
Jun 3, 3 PM $ 0.0₅462
-3.14%
$ 3,927 $ 6,144
Jun 3, 2 PM $ 0.0₅477
+19.17%
$ 4,055 $ 6,072
Jun 3, 1 PM $ 0.0₅4
-8.48%
$ 3,402 $ 5,754
Jun 3, 12 PM $ 0.0₅438
+2.20%
$ 3,717 $ 5,925
Jun 3, 11 AM $ 0.0₅428
-4.70%
$ 3,637 $ 5,979
Jun 3, 10 AM $ 0.0₅448
+6.84%
$ 3,805 $ 5,814
Jun 3, 9 AM $ 0.0₅419
-0.07%
$ 3,561 $ 5,654
Jun 3, 8 AM $ 0.0₅419
-0.07%
$ 3,563 $ 5,312
Jun 3, 7 AM $ 0.0₅42
-0.07%
$ 3,566 $ 5,059
Jun 3, 6 AM $ 0.0₅42
-0.07%
$ 3,568 $ 4,883
Jun 3, 5 AM $ 0.0₅42
-0.10%
$ 3,571 $ 4,722
Jun 3, 4 AM $ 0.0₅421
-0.05%
$ 3,574 $ 4,400
Jun 3, 3 AM $ 0.0₅421
-0.07%
$ 3,576 $ 4,118
Jun 3, 2 AM $ 0.0₅421
-0.02%
$ 3,578 $ 3,852
Jun 3, 1 AM $ 0.0₅421
+0.00%
$ 3,579 $ 3,828
Jun 3, 12 AM $ 0.0₅421
+0.00%
$ 3,579 $ 3,828
Jun 2, 11 PM $ 0.0₅421
+0.00%
$ 3,579 $ 3,828
Jun 2, 10 PM $ 0.0₅421
-0.02%
$ 3,578 $ 3,812
Jun 2, 9 PM $ 0.0₅421
+0.00%
$ 3,578 $ 3,495
Jun 2, 8 PM $ 0.0₅421
+0.00%
$ 3,578 $ 3,128
Jun 2, 7 PM $ 0.0₅421
+0.00%
$ 3,578 $ 2,787
Jun 2, 6 PM $ 0.0₅421
-0.02%
$ 3,578 $ 2,527
Jun 2, 5 PM $ 0.0₅421
+0.65%
$ 3,578 $ 2,430
Jun 2, 4 PM $ 0.0₅419
+0.00%
$ 3,556 $ 2,097
Jun 2, 3 PM $ 0.0₅419
-0.02%
$ 3,556 $ 1,772
Jun 2, 2 PM $ 0.0₅419
+4.77%
$ 3,561 $ 1,520
Jun 2, 1 PM $ 0.0₅4
-5.03%
$ 3,399 $ 1,424
Jun 2, 12 PM $ 0.0₅421
-0.02%
$ 3,577 $ 956
Jun 2, 11 AM $ 0.0₅421
+3.82%
$ 3,577 $ 631
Jun 2, 10 AM $ 0.0₅406
-4.79%
$ 3,447 $ 315
Jun 2, 9 AM $ 0.0₅426
+0.00%
$ 3,620 $ 112
Jun 2, 8 AM $ 0.0₅426
+0.00%
$ 3,620 $ 112
Jun 2, 7 AM $ 0.0₅426
+0.00%
$ 3,620 $ 115
Jun 2, 6 AM $ 0.0₅426
+0.00%
$ 3,620 $ 115
Jun 2, 5 AM $ 0.0₅426
+0.00%
$ 3,620 $ 115
Jun 2, 4 AM $ 0.0₅426
+0.00%
$ 3,620 $ 115
Jun 2, 3 AM $ 0.0₅426
+0.00%
$ 3,620 $ 115
Jun 2, 2 AM $ 0.0₅426
+0.02%
$ 3,620 $ 183