Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.000871
-0.19%
$4.35 million $348,360
Jul 31, 2023 $0.000872
-0.72%
$4.36 million $323,269
Jul 30, 2023 $0.000878
+0.32%
$4.39 million $331,370
Jul 29, 2023 $0.000875
+0.64%
$4.38 million $355,743
Jul 28, 2023 $0.000869
-3.07%
$4.35 million $428,104
Jul 27, 2023 $0.000897
-3.28%
$4.49 million $333,911
Jul 26, 2023 $0.000928
+2.53%
$4.64 million $339,759
Jul 25, 2023 $0.000905
+0.61%
$4.53 million $324,386
Jul 24, 2023 $0.000899
+0.17%
$4.5 million $292,794
Jul 23, 2023 $0.000898
-0.59%
$4.49 million $272,632
Jul 22, 2023 $0.000904
+0.12%
$4.52 million $321,949
Jul 21, 2023 $0.000903
-0.38%
$4.51 million $350,671
Jul 20, 2023 $0.000906
-0.20%
$4.53 million $327,239
Jul 19, 2023 $0.000908
-1.11%
$4.54 million $333,839
Jul 18, 2023 $0.000919
-0.70%
$4.59 million $347,764
Jul 17, 2023 $0.000926
-0.37%
$4.63 million $328,403
Jul 16, 2023 $0.000928
+0.51%
$4.64 million $352,145
Jul 15, 2023 $0.000924
-0.01%
$4.62 million $332,546
Jul 14, 2023 $0.000924
+0.81%
$4.62 million $340,519
Jul 13, 2023 $0.000916
-0.21%
$4.58 million $355,817
Jul 12, 2023 $0.000918
-0.02%
$4.59 million $351,208
Jul 11, 2023 $0.000919
+0.00%
$4.59 million $349,649
Jul 10, 2023 $0.000918
-0.05%
$4.59 million $321,737
Jul 9, 2023 $0.000919
-0.35%
$4.59 million $349,165
Jul 8, 2023 $0.000922
+0.01%
$4.61 million $353,681
Jul 7, 2023 $0.000922
-0.38%
$4.61 million $355,447
Jul 6, 2023 $0.000926
-0.02%
$4.63 million $325,994
Jul 5, 2023 $0.000927
+0.22%
$4.63 million $336,856
Jul 4, 2023 $0.000925
-0.98%
$4.62 million $334,886
Jul 3, 2023 $0.000934
+0.60%
$4.67 million $350,859
Jul 2, 2023 $0.000928
+0.08%
$4.64 million $323,267
Jul 1, 2023 $0.000928
+0.33%
$4.64 million $341,304
Jun 30, 2023 $0.000925
+0.14%
$4.62 million $368,349
Jun 29, 2023 $0.000923
+0.77%
$4.62 million $379,348
Jun 28, 2023 $0.000915
+0.08%
$4.57 million $356,424
Jun 27, 2023 $0.000915
-2.74%
$4.57 million $340,050
Jun 26, 2023 $0.00094
-0.44%
$4.7 million $334,192
Jun 25, 2023 $0.000944
+0.48%
$4.72 million $373,611
Jun 24, 2023 $0.000939
-0.93%
$4.7 million $347,613
Jun 23, 2023 $0.000948
+0.86%
$4.74 million $319,781
Jun 22, 2023 $0.000939
+1.16%
$4.7 million $358,507
Jun 21, 2023 $0.000928
-0.02%
$4.64 million $298,050
Jun 20, 2023 $0.000928
-0.08%
$4.64 million $311,027
Jun 19, 2023 $0.00093
+0.07%
$4.65 million $333,267
Jun 18, 2023 $0.000929
-0.67%
$4.65 million $361,049
Jun 17, 2023 $0.000936
-0.21%
$4.68 million $341,421
Jun 16, 2023 $0.000939
+0.21%
$4.69 million $433,564
Jun 15, 2023 $0.000936
-0.34%
$4.68 million $742,727
Jun 14, 2023 $0.000939
-3.27%
$4.7 million $695,800
Jun 13, 2023 $0.000971
+2.92%
$4.86 million $745,378