Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000876
+1.41%
$ 4.38 million $ 1.22 million
Mar 17, 2023 $ 0.000863
-3.30%
$ 4.32 million $ 1.32 million
Mar 16, 2023 $ 0.000893
-11.43%
$ 4.46 million $ 1.62 million
Mar 15, 2023 $ 0.00101
-8.94%
$ 5.04 million $ 1.66 million
Mar 14, 2023 $ 0.00111
+9.51%
$ 5.54 million $ 1.33 million
Mar 13, 2023 $ 0.00101
+1.81%
$ 5.05 million $ 1.6 million
Mar 12, 2023 $ 0.000993
+0.97%
$ 4.96 million $ 1.83 million
Mar 11, 2023 $ 0.000983
+1.87%
$ 4.92 million $ 1.7 million
Mar 10, 2023 $ 0.000965
+6.97%
$ 4.83 million $ 1.75 million
Mar 9, 2023 $ 0.000902
-11.96%
$ 4.51 million $ 1.96 million
Mar 8, 2023 $ 0.00102
+37.75%
$ 5.12 million $ 2.35 million
Mar 7, 2023 $ 0.000744
-3.44%
$ 3.72 million $ 1.64 million
Mar 6, 2023 $ 0.00077
-8.37%
$ 3.85 million $ 1.76 million
Mar 5, 2023 $ 0.000841
-8.75%
$ 4.2 million $ 1.54 million
Mar 4, 2023 $ 0.000921
+0.91%
$ 4.61 million $ 1.64 million
Mar 3, 2023 $ 0.000913
-4.04%
$ 4.57 million $ 1.62 million
Mar 2, 2023 $ 0.000952
-6.73%
$ 4.76 million $ 1.62 million
Mar 1, 2023 $ 0.00102
+6.92%
$ 5.1 million $ 1.66 million
Feb 28, 2023 $ 0.000954
-1.06%
$ 4.77 million $ 1.66 million
Feb 27, 2023 $ 0.000965
-4.20%
$ 4.82 million $ 1.55 million
Feb 26, 2023 $ 0.00101
+1.10%
$ 5.04 million $ 1.6 million
Feb 25, 2023 $ 0.000996
-3.14%
$ 4.98 million $ 1.68 million
Feb 24, 2023 $ 0.00103
-2.23%
$ 5.14 million $ 1.84 million
Feb 23, 2023 $ 0.00105
-2.01%
$ 5.26 million $ 1.63 million
Feb 22, 2023 $ 0.00107
+1.23%
$ 5.37 million $ 1.46 million
Feb 21, 2023 $ 0.00106
+4.30%
$ 5.3 million $ 791,482
Feb 20, 2023 $ 0.00102
-1.01%
$ 5.09 million $ 121,355
Feb 19, 2023 $ 0.00103
-3.88%
$ 5.14 million $ 613,262
Feb 18, 2023 $ 0.00107
-0.62%
$ 5.36 million $ 593,896
Feb 17, 2023 $ 0.00108
-1.31%
$ 5.39 million $ 513,932
Feb 16, 2023 $ 0.00109
-14.01%
$ 5.46 million $ 737,534
Feb 15, 2023 $ 0.00127
+20.43%
$ 6.35 million $ 1.21 million
Feb 14, 2023 $ 0.00105
+7.27%
$ 5.27 million $ 1.28 million
Feb 13, 2023 $ 0.000983
-7.58%
$ 4.92 million $ 1.11 million
Feb 12, 2023 $ 0.00106
-6.88%
$ 5.32 million $ 1.34 million
Feb 11, 2023 $ 0.00114
+4.07%
$ 5.71 million $ 1.22 million
Feb 10, 2023 $ 0.0011
-4.78%
$ 5.48 million $ 1.35 million
Feb 9, 2023 $ 0.00115
-13.04%
$ 5.76 million $ 1.3 million
Feb 8, 2023 $ 0.00132
-4.83%
$ 6.62 million $ 1.18 million
Feb 7, 2023 $ 0.00139
-1.29%
$ 6.96 million $ 1.25 million
Feb 6, 2023 $ 0.00141
-6.81%
$ 7.05 million $ 1.33 million
Feb 5, 2023 $ 0.00151
-10.88%
$ 7.56 million $ 1.21 million
Feb 4, 2023 $ 0.0017
+21.47%
$ 8.48 million $ 1.25 million
Feb 3, 2023 $ 0.0014
-13.48%
$ 6.99 million $ 1.33 million
Feb 2, 2023 $ 0.00161
-2.55%
$ 8.07 million $ 1.18 million
Feb 1, 2023 $ 0.00166
-1.51%
$ 8.28 million $ 1.25 million
Jan 31, 2023 $ 0.00168
+0.04%
$ 8.41 million $ 931,889
Jan 30, 2023 $ 0.00168
-2.29%
$ 8.41 million $ 923,559
Jan 29, 2023 $ 0.00172
-3.64%
$ 8.61 million $ 1.13 million
Jan 28, 2023 $ 0.00179
-0.82%
$ 8.93 million $ 1.31 million