Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0₅862
+1.15%
$7,323 $460
Jul 20, 6 AM $0.0₅852
-0.65%
$7,240 $420
Jul 20, 5 AM $0.0₅854
-0.64%
$7,251 $340
Jul 20, 4 AM $0.0₅859
+1.14%
$7,298 $237
Jul 20, 3 AM $0.0₅85
+3.75%
$7,215 $63
Jul 20, 2 AM $0.0₅819
+0.00%
$6,955 $4
Jul 20, 1 AM $0.0₅819
+0.63%
$6,955 $4
Jul 20, 12 AM $0.0₅814
+0.00%
$6,911 $1
Jul 19, 11 PM $0.0₅814
+0.00%
$6,911 $1
Jul 19, 10 PM $0.0₅814
+0.00%
$6,911 $63
Jul 19, 9 PM $0.0₅814
+0.00%
$6,911 $70
Jul 19, 8 PM $0.0₅814
+0.00%
$6,911 $86
Jul 19, 7 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 6 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 5 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 4 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 3 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 2 PM $0.0₅814
+6.14%
$6,911 $99
Jul 19, 1 PM $0.0₅767
+0.00%
$6,511 $254
Jul 19, 12 PM $0.0₅767
+0.00%
$6,511 $380
Jul 19, 11 AM $0.0₅767
+0.00%
$6,511 $415
Jul 19, 10 AM $0.0₅767
+0.00%
$6,511 $427
Jul 19, 9 AM $0.0₅767
+0.00%
$6,511 $486
Jul 19, 8 AM $0.0₅767
+0.00%
$6,511 $622
Jul 19, 7 AM $0.0₅767
+0.00%
$6,511 $903
Jul 19, 6 AM $0.0₅767
+0.00%
$6,511 $1,196
Jul 19, 5 AM $0.0₅767
+0.00%
$6,511 $1,533
Jul 19, 4 AM $0.0₅767
+0.00%
$6,511 $1,864
Jul 19, 3 AM $0.0₅767
+0.00%
$6,511 $2,229
Jul 19, 2 AM $0.0₅767
+0.00%
$6,511 $2,550
Jul 19, 1 AM $0.0₅767
+0.00%
$6,511 $2,894
Jul 19, 12 AM $0.0₅767
+0.00%
$6,511 $3,257
Jul 18, 11 PM $0.0₅767
+0.39%
$6,511 $3,257
Jul 18, 10 PM $0.0₅764
-0.03%
$6,486 $3,195
Jul 18, 9 PM $0.0₅764
-0.68%
$6,487 $3,188
Jul 18, 8 PM $0.0₅769
+0.03%
$6,532 $3,173
Jul 18, 7 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 6 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 5 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 4 PM $0.0₅769
+0.00%
$6,530 $3,159
Jul 18, 3 PM $0.0₅769
+0.00%
$6,530 $3,414
Jul 18, 2 PM $0.0₅769
-0.06%
$6,530 $3,717
Jul 18, 1 PM $0.0₅769
-0.71%
$6,534 $3,682
Jul 18, 12 PM $0.0₅779
-5.16%
$6,614 $3,553
Jul 18, 11 AM $0.0₅821
+7.63%
$6,974 $3,521
Jul 18, 10 AM $0.0₅763
+0.39%
$6,480 $3,509
Jul 18, 9 AM $0.0₅761
-1.37%
$6,459 $3,450
Jul 18, 8 AM $0.0₅771
-7.99%
$6,549 $3,314
Jul 18, 7 AM $0.0₅838
-0.01%
$7,118 $3,047
Jul 18, 6 AM $0.0₅838
-0.01%
$7,118 $2,754