Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅426
+0.02%
$ 3,620 $ 183
Jun 2, 1 AM $ 0.0₅426
+0.00%
$ 3,619 $ 179
Jun 2, 12 AM $ 0.0₅426
+0.00%
$ 3,619 $ 179
Jun 1, 11 PM $ 0.0₅426
+0.00%
$ 3,619 $ 369
Jun 1, 10 PM $ 0.0₅426
+0.00%
$ 3,619 $ 544
Jun 1, 9 PM $ 0.0₅426
+0.00%
$ 3,619 $ 815
Jun 1, 8 PM $ 0.0₅426
+0.00%
$ 3,619 $ 1,184
Jun 1, 7 PM $ 0.0₅426
+0.00%
$ 3,619 $ 1,544
Jun 1, 6 PM $ 0.0₅426
+0.00%
$ 3,619 $ 1,885
Jun 1, 5 PM $ 0.0₅426
+0.00%
$ 3,619 $ 2,086
Jun 1, 4 PM $ 0.0₅426
+0.00%
$ 3,619 $ 2,258
Jun 1, 3 PM $ 0.0₅426
+0.00%
$ 3,619 $ 2,478
Jun 1, 2 PM $ 0.0₅426
+0.00%
$ 3,619 $ 2,810
Jun 1, 1 PM $ 0.0₅426
+0.00%
$ 3,619 $ 2,916
Jun 1, 12 PM $ 0.0₅426
+0.00%
$ 3,619 $ 3,081
Jun 1, 11 AM $ 0.0₅426
+0.00%
$ 3,619 $ 3,326
Jun 1, 10 AM $ 0.0₅426
-0.44%
$ 3,619 $ 3,632
Jun 1, 9 AM $ 0.0₅428
+0.00%
$ 3,635 $ 3,964
Jun 1, 8 AM $ 0.0₅428
-1.38%
$ 3,635 $ 4,304
Jun 1, 7 AM $ 0.0₅434
+0.00%
$ 3,686 $ 4,555
Jun 1, 6 AM $ 0.0₅434
+0.00%
$ 3,686 $ 4,565
Jun 1, 5 AM $ 0.0₅434
+0.00%
$ 3,686 $ 4,565
Jun 1, 4 AM $ 0.0₅434
+0.00%
$ 3,686 $ 4,565
Jun 1, 3 AM $ 0.0₅434
-1.05%
$ 3,686 $ 4,565
Jun 1, 2 AM $ 0.0₅439
+0.00%
$ 3,725 $ 4,536
Jun 1, 1 AM $ 0.0₅439
+0.00%
$ 3,725 $ 4,568
Jun 1, 12 AM $ 0.0₅439
+0.00%
$ 3,725 $ 4,568
May 31, 11 PM $ 0.0₅439
+0.00%
$ 3,726 $ 4,416
May 31, 10 PM $ 0.0₅439
+0.02%
$ 3,726 $ 4,179
May 31, 9 PM $ 0.0₅439
-0.02%
$ 3,725 $ 3,969
May 31, 8 PM $ 0.0₅439
+0.00%
$ 3,725 $ 3,881
May 31, 7 PM $ 0.0₅439
+0.53%
$ 3,726 $ 3,563
May 31, 6 PM $ 0.0₅436
+3.17%
$ 3,707 $ 3,276
May 31, 5 PM $ 0.0₅423
-0.05%
$ 3,593 $ 3,192
May 31, 4 PM $ 0.0₅423
-0.05%
$ 3,595 $ 3,076
May 31, 3 PM $ 0.0₅424
-3.38%
$ 3,599 $ 2,968
May 31, 2 PM $ 0.0₅438
-0.05%
$ 3,724 $ 2,729
May 31, 1 PM $ 0.0₅439
-0.02%
$ 3,725 $ 2,642
May 31, 12 PM $ 0.0₅439
+0.00%
$ 3,726 $ 2,501
May 31, 11 AM $ 0.0₅439
+0.00%
$ 3,725 $ 2,529
May 31, 10 AM $ 0.0₅439
+0.02%
$ 3,726 $ 2,456
May 31, 9 AM $ 0.0₅439
+0.02%
$ 3,726 $ 2,369
May 31, 8 AM $ 0.0₅439
+4.70%
$ 3,725 $ 2,250
May 31, 7 AM $ 0.0₅419
+0.02%
$ 3,558 $ 2,189
May 31, 6 AM $ 0.0₅419
+0.00%
$ 3,557 $ 2,441
May 31, 5 AM $ 0.0₅419
+0.00%
$ 3,557 $ 2,670
May 31, 4 AM $ 0.0₅419
+0.00%
$ 3,557 $ 2,999
May 31, 3 AM $ 0.0₅419
+0.00%
$ 3,557 $ 3,241
May 31, 2 AM $ 0.0₅419
+0.02%
$ 3,557 $ 3,383
May 31, 1 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,479