Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₅389
+0.00%
$ 3,301 $ 29
Apr 18, 9 PM $ 0.0₅389
-0.10%
$ 3,301 $ 29
Apr 18, 1 PM $ 0.0₅389
+0.00%
$ 3,307 $ 10
Apr 18, 12 PM $ 0.0₅389
+0.00%
$ 3,307 $ 10
Apr 18, 11 AM $ 0.0₅389
+0.00%
$ 3,307 $ 10
Apr 18, 10 AM $ 0.0₅389
+0.00%
$ 3,307 $ 10
Apr 18, 9 AM $ 0.0₅389
+0.00%
$ 3,307 $ 10
Apr 18, 8 AM $ 0.0₅389
+0.00%
$ 3,307 $ 10
Apr 18, 7 AM $ 0.0₅389
+0.00%
$ 3,307 $ 10
Apr 18, 6 AM $ 0.0₅389
+0.00%
$ 3,307 $ 219
Apr 18, 5 AM $ 0.0₅389
+0.00%
$ 3,307 $ 596
Apr 18, 4 AM $ 0.0₅389
+0.00%
$ 3,307 $ 1,102
Apr 18, 3 AM $ 0.0₅389
+0.00%
$ 3,307 $ 1,484
Apr 18, 2 AM $ 0.0₅389
+0.00%
$ 3,307 $ 1,841
Apr 18, 1 AM $ 0.0₅389
+0.00%
$ 3,307 $ 2,176
Apr 18, 12 AM $ 0.0₅389
+0.00%
$ 3,307 $ 2,383
Apr 17, 11 PM $ 0.0₅389
+0.00%
$ 3,307 $ 2,595
Apr 17, 10 PM $ 0.0₅389
+0.00%
$ 3,307 $ 2,830
Apr 17, 9 PM $ 0.0₅389
+0.00%
$ 3,307 $ 3,107
Apr 17, 8 PM $ 0.0₅389
+0.00%
$ 3,307 $ 3,270
Apr 17, 7 PM $ 0.0₅389
+0.00%
$ 3,307 $ 3,596
Apr 17, 6 PM $ 0.0₅389
+0.00%
$ 3,307 $ 3,834
Apr 17, 5 PM $ 0.0₅389
+0.00%
$ 3,307 $ 4,115
Apr 17, 4 PM $ 0.0₅389
+0.00%
$ 3,307 $ 4,459
Apr 17, 3 PM $ 0.0₅389
+0.00%
$ 3,307 $ 4,881
Apr 17, 2 PM $ 0.0₅389
+0.00%
$ 3,307 $ 5,207
Apr 17, 1 PM $ 0.0₅389
+0.00%
$ 3,307 $ 5,508
Apr 17, 12 PM $ 0.0₅389
+0.00%
$ 3,307 $ 5,865
Apr 17, 11 AM $ 0.0₅389
+0.00%
$ 3,307 $ 6,192
Apr 17, 10 AM $ 0.0₅389
+0.00%
$ 3,307 $ 6,429
Apr 17, 9 AM $ 0.0₅389
+0.00%
$ 3,307 $ 6,513
Apr 17, 8 AM $ 0.0₅389
+0.00%
$ 3,307 $ 6,596
Apr 17, 7 AM $ 0.0₅389
+0.00%
$ 3,307 $ 6,596
Apr 17, 6 AM $ 0.0₅389
+0.05%
$ 3,307 $ 6,488
Apr 17, 5 AM $ 0.0₅389
-0.05%
$ 3,305 $ 6,567
Apr 17, 4 AM $ 0.0₅389
+0.18%
$ 3,307 $ 6,436
Apr 17, 3 AM $ 0.0₅389
-0.03%
$ 3,301 $ 6,465
Apr 17, 2 AM $ 0.0₅389
-0.05%
$ 3,301 $ 6,427
Apr 17, 1 AM $ 0.0₅389
+0.00%
$ 3,303 $ 6,528
Apr 17, 12 AM $ 0.0₅389
-0.03%
$ 3,303 $ 6,696
Apr 16, 11 PM $ 0.0₅389
+0.05%
$ 3,304 $ 6,853
Apr 16, 10 PM $ 0.0₅389
-0.05%
$ 3,302 $ 6,966
Apr 16, 9 PM $ 0.0₅389
-0.03%
$ 3,304 $ 7,149
Apr 16, 8 PM $ 0.0₅389
-0.03%
$ 3,305 $ 7,337
Apr 16, 7 PM $ 0.0₅389
+0.03%
$ 3,306 $ 7,437
Apr 16, 6 PM $ 0.0₅389
+0.03%
$ 3,305 $ 7,324
Apr 16, 5 PM $ 0.0₅389
-0.03%
$ 3,304 $ 7,042
Apr 16, 4 PM $ 0.0₅389
+0.36%
$ 3,305 $ 6,698
Apr 16, 3 PM $ 0.0₅388
-0.23%
$ 3,293 $ 6,276
Apr 16, 2 PM $ 0.0₅388
+0.03%
$ 3,299 $ 5,951