Infinity Angel Historical Data

ING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.000971
+2.92%
$4.86 million $745,378
Jun 12, 2023 $0.000944
+2.82%
$4.72 million $729,340
Jun 11, 2023 $0.000918
-0.92%
$4.59 million $706,564
Jun 10, 2023 $0.000926
-2.71%
$4.63 million $772,460
Jun 9, 2023 $0.000952
-1.53%
$4.76 million $745,737
Jun 8, 2023 $0.000967
+0.00%
$4.83 million $808,708
Jun 7, 2023 $0.000967
-0.08%
$4.83 million $834,598
Jun 6, 2023 $0.000967
-0.27%
$4.84 million $817,128
Jun 5, 2023 $0.00097
-0.33%
$4.85 million $750,647
Jun 4, 2023 $0.000973
+0.74%
$4.86 million $682,113
Jun 3, 2023 $0.000966
-1.13%
$4.83 million $678,886
Jun 2, 2023 $0.000977
-3.61%
$4.88 million $778,725
Jun 1, 2023 $0.00101
-18.95%
$5.07 million $914,305
May 31, 2023 $0.00125
+30.15%
$6.24 million $929,919
May 30, 2023 $0.000959
+9.23%
$4.79 million $752,520
May 29, 2023 $0.000878
+2.00%
$4.39 million $789,167
May 28, 2023 $0.000861
+1.05%
$4.3 million $784,836
May 27, 2023 $0.000852
+1.84%
$4.26 million $747,417
May 26, 2023 $0.000837
+1.35%
$4.18 million $796,317
May 25, 2023 $0.000826
-0.37%
$4.13 million $785,238
May 24, 2023 $0.000829
+1.47%
$4.14 million $787,195
May 23, 2023 $0.000817
+2.08%
$4.09 million $734,670
May 22, 2023 $0.0008
-0.28%
$4 million $766,518
May 21, 2023 $0.000802
-0.39%
$4.01 million $780,819
May 20, 2023 $0.000805
+0.68%
$4.02 million $1.4 million
May 19, 2023 $0.000799
+0.68%
$4 million $1.43 million
May 18, 2023 $0.000794
-0.02%
$3.97 million $799,298
May 17, 2023 $0.000794
-0.68%
$3.97 million $785,430
May 16, 2023 $0.000799
+0.27%
$4 million $1.45 million
May 15, 2023 $0.000797
-4.55%
$3.98 million $1.39 million
May 14, 2023 $0.000835
-1.24%
$4.17 million $1.48 million
May 13, 2023 $0.000846
+1.79%
$4.23 million $1.47 million
May 12, 2023 $0.000831
-6.41%
$4.15 million $1.41 million
May 11, 2023 $0.000888
+1.01%
$4.44 million $1.38 million
May 10, 2023 $0.000879
-0.02%
$4.4 million $1.41 million
May 9, 2023 $0.000879
-0.01%
$4.4 million $1.43 million
May 8, 2023 $0.000879
-3.74%
$4.4 million $1.42 million
May 7, 2023 $0.000913
+1.91%
$4.57 million $1.48 million
May 6, 2023 $0.000896
+0.26%
$4.48 million $1.43 million
May 5, 2023 $0.000894
-0.44%
$4.47 million $1.44 million
May 4, 2023 $0.000897
-2.10%
$4.49 million $1.46 million
May 3, 2023 $0.000917
+1.58%
$4.59 million $1.46 million
May 2, 2023 $0.000903
+0.58%
$4.51 million $812,594
May 1, 2023 $0.000898
-5.52%
$4.49 million $1.48 million
Apr 30, 2023 $0.00095
-0.74%
$4.75 million $1.47 million
Apr 29, 2023 $0.000957
+2.05%
$4.79 million $1.49 million
Apr 28, 2023 $0.000938
+0.85%
$4.69 million $1.39 million
Apr 27, 2023 $0.00093
-3.08%
$4.65 million $1.39 million
Apr 26, 2023 $0.000959
-4.97%
$4.8 million $1.41 million
Apr 25, 2023 $0.00101
+0.66%
$5.05 million $1.46 million