Infinity Angel Historical Data

ING Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅388
+0.03%
$ 3,299 $ 5,951
Apr 16, 1 PM $ 0.0₅388
-0.03%
$ 3,298 $ 5,650
Apr 16, 12 PM $ 0.0₅388
+0.00%
$ 3,299 $ 5,302
Apr 16, 11 AM $ 0.0₅388
-0.03%
$ 3,299 $ 5,215
Apr 16, 10 AM $ 0.0₅388
-0.10%
$ 3,300 $ 4,981
Apr 16, 9 AM $ 0.0₅389
-0.10%
$ 3,303 $ 4,896
Apr 16, 8 AM $ 0.0₅389
+0.00%
$ 3,307 $ 4,813
Apr 16, 7 AM $ 0.0₅389
+0.05%
$ 3,307 $ 4,813
Apr 16, 6 AM $ 0.0₅389
-0.05%
$ 3,305 $ 4,694
Apr 16, 5 AM $ 0.0₅389
+0.00%
$ 3,307 $ 4,256
Apr 16, 4 AM $ 0.0₅389
+0.57%
$ 3,307 $ 3,881
Apr 16, 3 AM $ 0.0₅387
+0.00%
$ 3,288 $ 3,735
Apr 16, 2 AM $ 0.0₅387
+2.06%
$ 3,288 $ 3,502
Apr 16, 1 AM $ 0.0₅379
+0.03%
$ 3,222 $ 3,203
Apr 16, 12 AM $ 0.0₅379
-0.08%
$ 3,221 $ 3,110
Apr 15, 11 PM $ 0.0₅379
-0.05%
$ 3,222 $ 2,807
Apr 15, 10 PM $ 0.0₅379
+0.05%
$ 3,223 $ 2,458
Apr 15, 9 PM $ 0.0₅379
+0.11%
$ 3,223 $ 1,999
Apr 15, 8 PM $ 0.0₅379
-0.11%
$ 3,220 $ 1,647
Apr 15, 7 PM $ 0.0₅379
+1.20%
$ 3,223 $ 1,221
Apr 15, 6 PM $ 0.0₅375
+0.00%
$ 3,185 $ 1,097
Apr 15, 5 PM $ 0.0₅375
+0.00%
$ 3,185 $ 1,097
Apr 15, 4 PM $ 0.0₅375
+0.00%
$ 3,185 $ 1,207
Apr 15, 3 PM $ 0.0₅375
+0.00%
$ 3,185 $ 1,315
Apr 15, 2 PM $ 0.0₅375
+0.00%
$ 3,185 $ 1,616
Apr 15, 1 PM $ 0.0₅375
+0.00%
$ 3,185 $ 1,641
Apr 15, 12 PM $ 0.0₅375
+5.25%
$ 3,185 $ 1,805
Apr 15, 11 AM $ 0.0₅356
+0.03%
$ 3,025 $ 1,756
Apr 15, 10 AM $ 0.0₅356
+0.00%
$ 3,025 $ 1,917
Apr 15, 9 AM $ 0.0₅356
+0.00%
$ 3,025 $ 1,917
Apr 15, 8 AM $ 0.0₅356
+0.00%
$ 3,025 $ 1,917
Apr 15, 7 AM $ 0.0₅356
+0.00%
$ 3,025 $ 1,917
Apr 15, 6 AM $ 0.0₅356
+0.00%
$ 3,025 $ 1,917
Apr 15, 5 AM $ 0.0₅356
+0.00%
$ 3,025 $ 1,917
Apr 15, 4 AM $ 0.0₅356
-0.06%
$ 3,025 $ 1,917
Apr 15, 3 AM $ 0.0₅356
-0.08%
$ 3,026 $ 1,660
Apr 15, 2 AM $ 0.0₅357
-0.06%
$ 3,029 $ 1,567
Apr 15, 1 AM $ 0.0₅357
-0.06%
$ 3,031 $ 1,429
Apr 15, 12 AM $ 0.0₅357
+0.06%
$ 3,032 $ 1,148
Apr 14, 11 PM $ 0.0₅357
+0.00%
$ 3,031 $ 1,082
Apr 14, 10 PM $ 0.0₅357
+0.00%
$ 3,031 $ 1,082
Apr 14, 9 PM $ 0.0₅357
+0.00%
$ 3,031 $ 1,082
Apr 14, 8 PM $ 0.0₅357
+0.00%
$ 3,031 $ 1,082
Apr 14, 7 PM $ 0.0₅357
+0.00%
$ 3,031 $ 1,082
Apr 14, 6 PM $ 0.0₅357
+0.00%
$ 3,031 $ 1,082
Apr 14, 5 PM $ 0.0₅357
-0.14%
$ 3,031 $ 1,082
Apr 14, 4 PM $ 0.0₅357
-0.03%
$ 3,035 $ 972
Apr 14, 3 PM $ 0.0₅357
-0.20%
$ 3,036 $ 864
Apr 14, 2 PM $ 0.0₅358
+0.00%
$ 3,041 $ 538
Apr 14, 1 PM $ 0.0₅358
-0.11%
$ 3,041 $ 538