Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.0₅403
+0.00%
$3,421 $2,515
Aug 17, 11 AM $0.0₅403
+0.37%
$3,426 $2,140
Aug 17, 10 AM $0.0₅403
+0.02%
$3,424 $1,813
Aug 17, 9 AM $0.0₅402
+0.05%
$3,416 $1,723
Aug 17, 8 AM $0.0₅401
-0.35%
$3,410 $1,708
Aug 17, 7 AM $0.0₅402
+0.00%
$3,414 $1,723
Aug 17, 6 AM $0.0₅404
-6.07%
$3,432 $1,683
Aug 17, 5 AM $0.0₅43
+0.00%
$3,654 $1,368
Aug 17, 4 AM $0.0₅43
+0.00%
$3,654 $1,368
Aug 17, 3 AM $0.0₅43
-2.67%
$3,654 $1,368
Aug 17, 2 AM $0.0₅442
+3.76%
$3,754 $1,327
Aug 17, 1 AM $0.0₅426
+0.00%
$3,618 $1,325
Aug 17, 12 AM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 11 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 10 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 9 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 8 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 7 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 6 PM $0.0₅426
+0.00%
$3,618 $1,325
Aug 16, 5 PM $0.0₅426
-1.78%
$3,618 $1,325
Aug 16, 4 PM $0.0₅434
+0.00%
$3,684 $1,322
Aug 16, 3 PM $0.0₅434
+0.00%
$3,684 $1,322
Aug 16, 2 PM $0.0₅434
+0.00%
$3,684 $1,329
Aug 16, 1 PM $0.0₅434
+2.34%
$3,684 $1,692
Aug 16, 12 PM $0.0₅424
+0.00%
$3,600 $2,120
Aug 16, 11 AM $0.0₅424
+0.00%
$3,600 $2,461
Aug 16, 10 AM $0.0₅424
+1.07%
$3,600 $2,864
Aug 16, 9 AM $0.0₅419
-1.57%
$3,561 $2,942
Aug 16, 8 AM $0.0₅42
-0.14%
$3,565 $2,941
Aug 16, 7 AM $0.0₅42
-1.20%
$3,570 $2,894
Aug 16, 6 AM $0.0₅427
+0.00%
$3,631 $2,899
Aug 16, 5 AM $0.0₅427
+0.00%
$3,631 $3,257
Aug 16, 4 AM $0.0₅427
+0.00%
$3,631 $3,603
Aug 16, 3 AM $0.0₅427
+0.00%
$3,631 $3,951
Aug 16, 2 AM $0.0₅427
+0.00%
$3,631 $4,287
Aug 16, 1 AM $0.0₅427
+0.00%
$3,631 $4,603
Aug 16, 12 AM $0.0₅427
+0.00%
$3,631 $4,979
Aug 15, 11 PM $0.0₅427
+0.00%
$3,631 $5,358
Aug 15, 10 PM $0.0₅427
+0.00%
$3,631 $5,705
Aug 15, 9 PM $0.0₅427
+0.00%
$3,631 $6,028
Aug 15, 8 PM $0.0₅427
+0.00%
$3,631 $6,368
Aug 15, 7 PM $0.0₅427
+0.00%
$3,631 $6,729
Aug 15, 6 PM $0.0₅427
+0.00%
$3,631 $7,100
Aug 15, 5 PM $0.0₅427
+0.00%
$3,631 $7,436
Aug 15, 4 PM $0.0₅427
+0.00%
$3,631 $7,770
Aug 15, 3 PM $0.0₅427
+0.45%
$3,631 $8,130
Aug 15, 2 PM $0.0₅424
+1.00%
$3,597 $8,479
Aug 15, 1 PM $0.0₅422
-5.79%
$3,580 $8,494
Aug 15, 12 PM $0.0₅447
-0.27%
$3,800 $8,405
Aug 15, 11 AM $0.0₅446
+2.77%
$3,785 $8,388