Infinity Angel Historical Data

ING Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₅419
+0.00%
$ 3,556 $ 3,479
May 31, 12 AM $ 0.0₅419
-0.07%
$ 3,556 $ 3,736
May 30, 11 PM $ 0.0₅419
+0.00%
$ 3,559 $ 4,000
May 30, 10 PM $ 0.0₅419
-0.02%
$ 3,559 $ 4,007
May 30, 9 PM $ 0.0₅419
-0.07%
$ 3,560 $ 3,901
May 30, 8 PM $ 0.0₅419
-0.10%
$ 3,562 $ 3,635
May 30, 7 PM $ 0.0₅42
-0.10%
$ 3,566 $ 3,587
May 30, 6 PM $ 0.0₅42
-0.05%
$ 3,569 $ 3,539
May 30, 5 PM $ 0.0₅42
-0.05%
$ 3,571 $ 3,419
May 30, 4 PM $ 0.0₅421
-0.10%
$ 3,572 $ 3,348
May 30, 3 PM $ 0.0₅421
-0.02%
$ 3,577 $ 3,248
May 30, 2 PM $ 0.0₅421
-0.07%
$ 3,577 $ 3,154
May 30, 1 PM $ 0.0₅421
-0.02%
$ 3,580 $ 3,132
May 30, 12 PM $ 0.0₅422
+0.21%
$ 3,581 $ 3,108
May 30, 11 AM $ 0.0₅421
+0.81%
$ 3,573 $ 2,854
May 30, 10 AM $ 0.0₅417
-0.02%
$ 3,544 $ 2,633
May 30, 9 AM $ 0.0₅417
-0.05%
$ 3,545 $ 2,521
May 30, 8 AM $ 0.0₅418
-0.07%
$ 3,547 $ 2,510
May 30, 7 AM $ 0.0₅418
-0.76%
$ 3,549 $ 2,317
May 30, 6 AM $ 0.0₅421
-0.14%
$ 3,577 $ 2,055
May 30, 5 AM $ 0.0₅421
+1.42%
$ 3,578 $ 1,823
May 30, 4 AM $ 0.0₅415
-0.02%
$ 3,528 $ 1,504
May 30, 3 AM $ 0.0₅415
-0.05%
$ 3,529 $ 1,258
May 30, 2 AM $ 0.0₅416
+0.05%
$ 3,531 $ 1,074
May 30, 1 AM $ 0.0₅416
+0.41%
$ 3,530 $ 957
May 30, 12 AM $ 0.0₅41
+2.47%
$ 3,483 $ 689
May 29, 11 PM $ 0.0₅4
-0.02%
$ 3,399 $ 418
May 29, 10 PM $ 0.0₅4
+0.02%
$ 3,400 $ 607
May 29, 9 PM $ 0.0₅4
+0.00%
$ 3,399 $ 823
May 29, 8 PM $ 0.0₅4
+0.00%
$ 3,399 $ 823
May 29, 7 PM $ 0.0₅4
+0.00%
$ 3,399 $ 973
May 29, 6 PM $ 0.0₅4
+0.00%
$ 3,399 $ 1,295
May 29, 5 PM $ 0.0₅4
+0.00%
$ 3,399 $ 1,501
May 29, 4 PM $ 0.0₅4
+0.00%
$ 3,399 $ 1,558
May 29, 3 PM $ 0.0₅4
+0.00%
$ 3,399 $ 1,578
May 29, 2 PM $ 0.0₅4
+0.00%
$ 3,399 $ 1,658
May 29, 1 PM $ 0.0₅4
+0.00%
$ 3,399 $ 1,658
May 29, 9 AM $ 0.0₅43
+0.02%
$ 3,656 $ 1,286
May 29, 8 AM $ 0.0₅43
+0.00%
$ 3,655 $ 1,394
May 29, 7 AM $ 0.0₅43
+0.00%
$ 3,655 $ 1,394
May 29, 6 AM $ 0.0₅43
+0.00%
$ 3,655 $ 1,394
May 29, 5 AM $ 0.0₅43
+0.00%
$ 3,655 $ 1,394
May 29, 4 AM $ 0.0₅43
+0.00%
$ 3,655 $ 1,677
May 29, 3 AM $ 0.0₅43
+0.00%
$ 3,655 $ 1,677
May 29, 2 AM $ 0.0₅43
+0.00%
$ 3,655 $ 1,840
May 29, 1 AM $ 0.0₅43
+0.00%
$ 3,655 $ 2,010
May 29, 12 AM $ 0.0₅43
+0.00%
$ 3,655 $ 2,276
May 28, 11 PM $ 0.0₅43
+0.02%
$ 3,655 $ 2,250
May 28, 10 PM $ 0.0₅43
-0.05%
$ 3,654 $ 2,043
May 28, 9 PM $ 0.0₅43
+0.00%
$ 3,656 $ 1,827