Infinity Angel Historical Data

ING Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.0₅838
-0.01%
$7,118 $2,754
Jul 18, 5 AM $0.0₅838
-0.01%
$7,117 $2,414
Jul 18, 4 AM $0.0₅838
+0.00%
$7,117 $2,086
Jul 18, 3 AM $0.0₅838
+0.01%
$7,119 $1,725
Jul 18, 2 AM $0.0₅838
+0.20%
$7,118 $1,404
Jul 18, 1 AM $0.0₅837
+0.30%
$7,105 $1,053
Jul 18, 12 AM $0.0₅834
+0.00%
$7,084 $909
Jul 17, 11 PM $0.0₅834
+0.00%
$7,084 $1,103
Jul 17, 10 PM $0.0₅834
+0.00%
$7,084 $1,242
Jul 17, 9 PM $0.0₅834
+0.00%
$7,084 $1,242
Jul 17, 8 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 7 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 6 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 5 PM $0.0₅834
+0.00%
$7,084 $1,261
Jul 17, 4 PM $0.0₅834
-0.04%
$7,084 $1,261
Jul 17, 3 PM $0.0₅834
-0.04%
$7,087 $1,009
Jul 17, 2 PM $0.0₅835
+3.04%
$7,090 $706
Jul 17, 1 PM $0.0₅81
+0.00%
$6,881 $584
Jul 17, 12 PM $0.0₅81
+0.00%
$6,881 $584
Jul 17, 11 AM $0.0₅81
+0.00%
$6,881 $584
Jul 17, 10 AM $0.0₅81
+0.00%
$6,881 $589
Jul 17, 9 AM $0.0₅81
+0.00%
$6,881 $589
Jul 17, 8 AM $0.0₅81
+0.02%
$6,881 $589
Jul 17, 7 AM $0.0₅81
+0.00%
$6,880 $575
Jul 17, 6 AM $0.0₅81
+0.00%
$6,880 $575
Jul 17, 5 AM $0.0₅81
+0.00%
$6,880 $575
Jul 17, 4 AM $0.0₅81
+0.00%
$6,880 $632
Jul 17, 3 AM $0.0₅81
+0.00%
$6,880 $687
Jul 17, 2 AM $0.0₅81
+0.00%
$6,880 $687
Jul 17, 1 AM $0.0₅81
+0.00%
$6,880 $687
Jul 17, 12 AM $0.0₅81
+1.43%
$6,880 $472
Jul 16, 11 PM $0.0₅799
+1.89%
$6,783 $278
Jul 16, 10 PM $0.0₅784
+0.00%
$6,657 $138
Jul 16, 9 PM $0.0₅784
-0.05%
$6,657 $138
Jul 16, 8 PM $0.0₅784
+0.00%
$6,661 $134
Jul 16, 7 PM $0.0₅784
+0.00%
$6,661 $147
Jul 16, 6 PM $0.0₅784
+0.00%
$6,661 $176
Jul 16, 5 PM $0.0₅784
+0.00%
$6,661 $232
Jul 16, 4 PM $0.0₅784
+0.00%
$6,661 $252
Jul 16, 3 PM $0.0₅784
+0.00%
$6,661 $361
Jul 16, 2 PM $0.0₅784
+0.00%
$6,659 $768
Jul 16, 1 PM $0.0₅784
+0.00%
$6,659 $987
Jul 16, 12 PM $0.0₅784
+0.00%
$6,659 $1,043
Jul 16, 11 AM $0.0₅784
-0.03%
$6,659 $1,043
Jul 16, 10 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 9 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 8 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 7 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 6 AM $0.0₅784
+0.00%
$6,661 $1,038
Jul 16, 5 AM $0.0₅784
-0.27%
$6,661 $1,038