Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.001
+0.93%
$5.01 million $1.5 million
Apr 23, 2023 $0.000994
-1.22%
$4.97 million $1.51 million
Apr 22, 2023 $0.00101
-0.23%
$5.03 million $1.46 million
Apr 21, 2023 $0.00101
+2.96%
$5.04 million $1.44 million
Apr 20, 2023 $0.000979
-3.81%
$4.89 million $831,545
Apr 19, 2023 $0.00102
+1.95%
$5.09 million $1.5 million
Apr 18, 2023 $0.000998
-0.79%
$4.99 million $1.45 million
Apr 17, 2023 $0.00101
+1.75%
$5.03 million $1.45 million
Apr 16, 2023 $0.000989
+0.72%
$4.95 million $1.44 million
Apr 15, 2023 $0.000982
+1.40%
$4.91 million $1.48 million
Apr 14, 2023 $0.000968
+2.68%
$4.84 million $1.51 million
Apr 13, 2023 $0.000943
+2.44%
$4.71 million $1.47 million
Apr 12, 2023 $0.000921
-3.72%
$4.61 million $964,127
Apr 11, 2023 $0.000957
+5.46%
$4.78 million $517,831
Apr 10, 2023 $0.000908
+3.73%
$4.54 million $956,383
Apr 9, 2023 $0.000875
-3.48%
$4.38 million $789,224
Apr 8, 2023 $0.000906
-2.32%
$4.53 million $1.37 million
Apr 7, 2023 $0.000928
-1.96%
$4.64 million $1.35 million
Apr 6, 2023 $0.000947
+3.31%
$4.73 million $1.34 million
Apr 5, 2023 $0.000917
+5.69%
$4.58 million $1.18 million
Apr 4, 2023 $0.000866
+3.18%
$4.33 million $1.23 million
Apr 3, 2023 $0.000839
-9.11%
$4.19 million $1.02 million
Apr 2, 2023 $0.000923
-2.39%
$4.61 million $945,985
Apr 1, 2023 $0.000945
-1.57%
$4.73 million $358,518
Mar 31, 2023 $0.000961
-1.47%
$4.8 million $767,648
Mar 30, 2023 $0.000975
+0.88%
$4.88 million $772,600
Mar 29, 2023 $0.000967
-7.23%
$4.83 million $1.22 million
Mar 28, 2023 $0.00104
+7.59%
$5.21 million $1.47 million
Mar 27, 2023 $0.000969
-2.81%
$4.84 million $1.67 million
Mar 26, 2023 $0.000997
-0.75%
$4.98 million $1.62 million
Mar 25, 2023 $0.001
+0.45%
$5.02 million $1.62 million
Mar 24, 2023 $0.001
+11.17%
$5 million $1.62 million
Mar 23, 2023 $0.000899
-0.16%
$4.5 million $1.45 million
Mar 22, 2023 $0.000901
-4.36%
$4.5 million $1.23 million
Mar 21, 2023 $0.000942
+8.15%
$4.71 million $1.23 million
Mar 20, 2023 $0.000871
-2.28%
$4.35 million $1.3 million
Mar 19, 2023 $0.000891
+1.77%
$4.46 million $1.06 million
Mar 18, 2023 $0.000876
+1.41%
$4.38 million $1.22 million
Mar 17, 2023 $0.000863
-3.30%
$4.32 million $1.32 million
Mar 16, 2023 $0.000893
-11.43%
$4.46 million $1.62 million
Mar 15, 2023 $0.00101
-8.94%
$5.04 million $1.66 million
Mar 14, 2023 $0.00111
+9.51%
$5.54 million $1.33 million
Mar 13, 2023 $0.00101
+1.81%
$5.05 million $1.6 million
Mar 12, 2023 $0.000993
+0.97%
$4.96 million $1.83 million
Mar 11, 2023 $0.000983
+1.87%
$4.92 million $1.7 million
Mar 10, 2023 $0.000965
+6.97%
$4.83 million $1.75 million
Mar 9, 2023 $0.000902
-11.96%
$4.51 million $1.96 million
Mar 8, 2023 $0.00102
+37.75%
$5.12 million $2.35 million
Mar 7, 2023 $0.000744
-3.44%
$3.72 million $1.64 million
Mar 6, 2023 $0.00077
-8.37%
$3.85 million $1.76 million