Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.000829
+1.47%
$4.14 million $787,195
May 23, 2023 $0.000817
+2.08%
$4.09 million $734,670
May 22, 2023 $0.0008
-0.28%
$4 million $766,518
May 21, 2023 $0.000802
-0.39%
$4.01 million $780,819
May 20, 2023 $0.000805
+0.68%
$4.02 million $1.4 million
May 19, 2023 $0.000799
+0.68%
$4 million $1.43 million
May 18, 2023 $0.000794
-0.02%
$3.97 million $799,298
May 17, 2023 $0.000794
-0.68%
$3.97 million $785,430
May 16, 2023 $0.000799
+0.27%
$4 million $1.45 million
May 15, 2023 $0.000797
-4.55%
$3.98 million $1.39 million
May 14, 2023 $0.000835
-1.24%
$4.17 million $1.48 million
May 13, 2023 $0.000846
+1.79%
$4.23 million $1.47 million
May 12, 2023 $0.000831
-6.41%
$4.15 million $1.41 million
May 11, 2023 $0.000888
+1.01%
$4.44 million $1.38 million
May 10, 2023 $0.000879
-0.02%
$4.4 million $1.41 million
May 9, 2023 $0.000879
-0.01%
$4.4 million $1.43 million
May 8, 2023 $0.000879
-3.74%
$4.4 million $1.42 million
May 7, 2023 $0.000913
+1.91%
$4.57 million $1.48 million
May 6, 2023 $0.000896
+0.26%
$4.48 million $1.43 million
May 5, 2023 $0.000894
-0.44%
$4.47 million $1.44 million
May 4, 2023 $0.000897
-2.10%
$4.49 million $1.46 million
May 3, 2023 $0.000917
+1.58%
$4.59 million $1.46 million
May 2, 2023 $0.000903
+0.58%
$4.51 million $812,594
May 1, 2023 $0.000898
-5.52%
$4.49 million $1.48 million
Apr 30, 2023 $0.00095
-0.74%
$4.75 million $1.47 million
Apr 29, 2023 $0.000957
+2.05%
$4.79 million $1.49 million
Apr 28, 2023 $0.000938
+0.85%
$4.69 million $1.39 million
Apr 27, 2023 $0.00093
-3.08%
$4.65 million $1.39 million
Apr 26, 2023 $0.000959
-4.97%
$4.8 million $1.41 million
Apr 25, 2023 $0.00101
+0.66%
$5.05 million $1.46 million
Apr 24, 2023 $0.001
+0.93%
$5.01 million $1.5 million
Apr 23, 2023 $0.000994
-1.22%
$4.97 million $1.51 million
Apr 22, 2023 $0.00101
-0.23%
$5.03 million $1.46 million
Apr 21, 2023 $0.00101
+2.96%
$5.04 million $1.44 million
Apr 20, 2023 $0.000979
-3.81%
$4.89 million $831,545
Apr 19, 2023 $0.00102
+1.95%
$5.09 million $1.5 million
Apr 18, 2023 $0.000998
-0.79%
$4.99 million $1.45 million
Apr 17, 2023 $0.00101
+1.75%
$5.03 million $1.45 million
Apr 16, 2023 $0.000989
+0.72%
$4.95 million $1.44 million
Apr 15, 2023 $0.000982
+1.40%
$4.91 million $1.48 million
Apr 14, 2023 $0.000968
+2.68%
$4.84 million $1.51 million
Apr 13, 2023 $0.000943
+2.44%
$4.71 million $1.47 million
Apr 12, 2023 $0.000921
-3.72%
$4.61 million $964,127
Apr 11, 2023 $0.000957
+5.46%
$4.78 million $517,831
Apr 10, 2023 $0.000908
+3.73%
$4.54 million $956,383
Apr 9, 2023 $0.000875
-3.48%
$4.38 million $789,224
Apr 8, 2023 $0.000906
-2.32%
$4.53 million $1.37 million
Apr 7, 2023 $0.000928
-1.96%
$4.64 million $1.35 million
Apr 6, 2023 $0.000947
+3.31%
$4.73 million $1.34 million
Apr 5, 2023 $0.000917
+5.69%
$4.58 million $1.18 million