Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.0₅433
+0.02%
$3,682 $8,345
Aug 15, 9 AM $0.0₅433
-0.05%
$3,682 $8,385
Aug 15, 8 AM $0.0₅434
+0.07%
$3,684 $8,392
Aug 15, 7 AM $0.0₅433
+0.60%
$3,682 $8,408
Aug 15, 6 AM $0.0₅431
+1.46%
$3,661 $8,447
Aug 15, 5 AM $0.0₅425
+0.02%
$3,608 $8,431
Aug 15, 4 AM $0.0₅425
-0.47%
$3,607 $8,445
Aug 15, 3 AM $0.0₅427
-0.61%
$3,624 $8,351
Aug 15, 2 AM $0.0₅428
-0.42%
$3,637 $8,018
Aug 15, 1 AM $0.0₅43
-0.30%
$3,655 $7,705
Aug 15, 12 AM $0.0₅431
+1.60%
$3,664 $7,329
Aug 14, 11 PM $0.0₅425
+0.07%
$3,609 $6,953
Aug 14, 10 PM $0.0₅425
+0.00%
$3,609 $6,609
Aug 14, 9 PM $0.0₅425
-0.05%
$3,607 $6,289
Aug 14, 8 PM $0.0₅425
-0.02%
$3,607 $5,961
Aug 14, 7 PM $0.0₅425
-0.02%
$3,606 $5,613
Aug 14, 6 PM $0.0₅425
+0.93%
$3,606 $5,248
Aug 14, 5 PM $0.0₅423
+0.96%
$3,590 $4,926
Aug 14, 4 PM $0.0₅419
-0.19%
$3,556 $4,629
Aug 14, 3 PM $0.0₅422
-0.47%
$3,581 $4,298
Aug 14, 2 PM $0.0₅419
-0.59%
$3,562 $3,982
Aug 14, 1 PM $0.0₅42
-0.40%
$3,566 $3,692
Aug 14, 12 PM $0.0₅422
+1.01%
$3,580 $3,495
Aug 14, 11 AM $0.0₅415
-1.00%
$3,527 $3,385
Aug 14, 10 AM $0.0₅417
-1.30%
$3,544 $3,315
Aug 14, 9 AM $0.0₅419
-1.25%
$3,555 $3,102
Aug 14, 8 AM $0.0₅424
-0.14%
$3,597 $2,754
Aug 14, 7 AM $0.0₅424
+3.95%
$3,597 $2,428
Aug 14, 6 AM $0.0₅403
-0.93%
$3,426 $2,407
Aug 14, 5 AM $0.0₅409
+1.39%
$3,476 $2,066
Aug 14, 4 AM $0.0₅402
-13.34%
$3,411 $1,710
Aug 14, 3 AM $0.0₅463
+0.37%
$3,936 $1,457
Aug 14, 2 AM $0.0₅462
-0.50%
$3,921 $1,454
Aug 14, 1 AM $0.0₅464
+0.00%
$3,941 $1,451
Aug 14, 12 AM $0.0₅464
+0.00%
$3,941 $1,451
Aug 13, 11 PM $0.0₅464
+0.50%
$3,941 $1,526
Aug 13, 10 PM $0.0₅462
+0.50%
$3,921 $1,523
Aug 13, 9 PM $0.0₅459
-1.20%
$3,902 $1,520
Aug 13, 8 PM $0.0₅465
-1.48%
$3,950 $1,505
Aug 13, 7 PM $0.0₅472
-0.02%
$4,009 $1,496
Aug 13, 6 PM $0.0₅472
+0.96%
$4,010 $1,506
Aug 13, 5 PM $0.0₅468
+0.47%
$3,972 $1,488
Aug 13, 4 PM $0.0₅465
-0.49%
$3,953 $1,455
Aug 13, 3 PM $0.0₅468
+0.54%
$3,972 $1,427
Aug 13, 2 PM $0.0₅465
-0.51%
$3,951 $1,376
Aug 13, 1 PM $0.0₅465
-0.51%
$3,952 $1,351
Aug 13, 12 PM $0.0₅468
-0.49%
$3,972 $1,572
Aug 13, 11 AM $0.0₅47
+1.16%
$3,992 $1,666
Aug 13, 10 AM $0.0₅467
+4.62%
$3,966 $1,749
Aug 13, 9 AM $0.0₅446
+0.00%
$3,791 $1,924