Infinity Angel Historical Data

ING Page 23
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₅359
+0.00%
$ 3,048 $ 11,470
Feb 28, 8 PM $ 0.0₅359
+0.00%
$ 3,048 $ 11,723
Feb 28, 7 PM $ 0.0₅359
+0.03%
$ 3,048 $ 12,242
Feb 28, 6 PM $ 0.0₅359
-0.03%
$ 3,047 $ 12,160
Feb 28, 5 PM $ 0.0₅359
+0.00%
$ 3,048 $ 11,725
Feb 28, 4 PM $ 0.0₅359
+0.67%
$ 3,048 $ 11,150
Feb 28, 3 PM $ 0.0₅356
+1.71%
$ 3,028 $ 11,109
Feb 28, 2 PM $ 0.0₅35
+0.00%
$ 2,977 $ 11,102
Feb 28, 1 PM $ 0.0₅35
+0.00%
$ 2,977 $ 10,813
Feb 28, 12 PM $ 0.0₅35
+0.03%
$ 2,977 $ 10,752
Feb 28, 11 AM $ 0.0₅35
+0.00%
$ 2,976 $ 10,968
Feb 28, 10 AM $ 0.0₅35
+0.00%
$ 2,976 $ 11,674
Feb 28, 9 AM $ 0.0₅35
-0.03%
$ 2,976 $ 12,180
Feb 28, 8 AM $ 0.0₅35
-0.17%
$ 2,977 $ 12,226
Feb 28, 7 AM $ 0.0₅351
-0.06%
$ 2,982 $ 12,383
Feb 28, 6 AM $ 0.0₅351
-0.06%
$ 2,983 $ 12,283
Feb 28, 5 AM $ 0.0₅351
-0.06%
$ 2,985 $ 12,329
Feb 28, 4 AM $ 0.0₅352
-0.06%
$ 2,986 $ 11,997
Feb 28, 3 AM $ 0.0₅352
-0.06%
$ 2,989 $ 11,900
Feb 28, 2 AM $ 0.0₅352
+0.03%
$ 2,991 $ 11,995
Feb 28, 1 AM $ 0.0₅352
-0.09%
$ 2,991 $ 12,355
Feb 28, 12 AM $ 0.0₅352
+0.97%
$ 2,993 $ 12,568
Feb 27, 11 PM $ 0.0₅349
-0.03%
$ 2,964 $ 12,184
Feb 27, 10 PM $ 0.0₅349
+0.00%
$ 2,965 $ 12,118
Feb 27, 9 PM $ 0.0₅349
-0.06%
$ 2,965 $ 12,659
Feb 27, 8 PM $ 0.0₅349
-0.03%
$ 2,967 $ 12,928
Feb 27, 7 PM $ 0.0₅349
-0.03%
$ 2,968 $ 12,685
Feb 27, 6 PM $ 0.0₅35
+0.00%
$ 2,969 $ 12,726
Feb 27, 5 PM $ 0.0₅35
-0.03%
$ 2,969 $ 12,849
Feb 27, 4 PM $ 0.0₅35
-0.06%
$ 2,969 $ 13,209
Feb 27, 3 PM $ 0.0₅35
-0.03%
$ 2,970 $ 13,293
Feb 27, 2 PM $ 0.0₅35
-0.03%
$ 2,971 $ 13,398
Feb 27, 1 PM $ 0.0₅35
+0.00%
$ 2,972 $ 13,698
Feb 27, 12 PM $ 0.0₅35
+0.00%
$ 2,972 $ 13,483
Feb 27, 11 AM $ 0.0₅35
-0.03%
$ 2,972 $ 13,634
Feb 27, 10 AM $ 0.0₅35
-0.06%
$ 2,973 $ 13,610
Feb 27, 9 AM $ 0.0₅35
-0.03%
$ 2,974 $ 13,744
Feb 27, 8 AM $ 0.0₅35
-0.06%
$ 2,975 $ 14,093
Feb 27, 7 AM $ 0.0₅351
-0.06%
$ 2,978 $ 14,081
Feb 27, 6 AM $ 0.0₅351
-0.06%
$ 2,980 $ 14,001
Feb 27, 5 AM $ 0.0₅351
-0.06%
$ 2,981 $ 14,164
Feb 27, 4 AM $ 0.0₅351
-0.06%
$ 2,983 $ 14,316
Feb 27, 3 AM $ 0.0₅351
-0.03%
$ 2,985 $ 14,174
Feb 27, 2 AM $ 0.0₅351
-0.09%
$ 2,985 $ 14,942
Feb 27, 1 AM $ 0.0₅352
-0.03%
$ 2,988 $ 14,970
Feb 27, 12 AM $ 0.0₅352
-0.09%
$ 2,989 $ 15,064
Feb 26, 11 PM $ 0.0₅352
-0.06%
$ 2,991 $ 15,439
Feb 26, 10 PM $ 0.0₅352
-0.03%
$ 2,993 $ 15,518
Feb 26, 9 PM $ 0.0₅352
-0.68%
$ 2,994 $ 15,327
Feb 26, 8 PM $ 0.0₅355
+0.00%
$ 3,014 $ 15,542