Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅358
-0.11%
$ 3,041 $ 538
Apr 14, 12 PM $ 0.0₅358
-0.17%
$ 3,044 $ 374
Apr 14, 11 AM $ 0.0₅359
+0.03%
$ 3,049 $ 163
Apr 14, 3 AM $ 0.0₅359
+0.00%
$ 3,048 $ 149
Apr 14, 2 AM $ 0.0₅359
+0.00%
$ 3,048 $ 149
Apr 14, 1 AM $ 0.0₅359
+0.00%
$ 3,048 $ 318
Apr 14, 12 AM $ 0.0₅359
+0.00%
$ 3,048 $ 405
Apr 13, 11 PM $ 0.0₅359
+0.00%
$ 3,048 $ 405
Apr 13, 10 PM $ 0.0₅359
+0.00%
$ 3,048 $ 405
Apr 13, 9 PM $ 0.0₅359
+0.00%
$ 3,048 $ 405
Apr 13, 8 PM $ 0.0₅359
+0.00%
$ 3,048 $ 444
Apr 13, 7 PM $ 0.0₅359
+0.00%
$ 3,048 $ 516
Apr 13, 6 PM $ 0.0₅359
+0.00%
$ 3,048 $ 894
Apr 13, 5 PM $ 0.0₅359
+0.00%
$ 3,048 $ 1,197
Apr 13, 4 PM $ 0.0₅359
+0.00%
$ 3,048 $ 1,356
Apr 13, 3 PM $ 0.0₅359
+0.00%
$ 3,048 $ 1,356
Apr 13, 2 PM $ 0.0₅359
+0.00%
$ 3,048 $ 1,356
Apr 13, 1 PM $ 0.0₅359
+0.00%
$ 3,048 $ 1,356
Apr 13, 12 PM $ 0.0₅359
+0.00%
$ 3,048 $ 1,377
Apr 13, 11 AM $ 0.0₅359
+0.00%
$ 3,048 $ 1,377
Apr 13, 10 AM $ 0.0₅359
+0.00%
$ 3,048 $ 1,576
Apr 13, 9 AM $ 0.0₅359
+0.00%
$ 3,048 $ 1,704
Apr 13, 8 AM $ 0.0₅359
+0.00%
$ 3,048 $ 1,836
Apr 13, 7 AM $ 0.0₅359
+0.00%
$ 3,048 $ 2,108
Apr 13, 6 AM $ 0.0₅359
+0.00%
$ 3,048 $ 2,391
Apr 13, 5 AM $ 0.0₅359
+0.00%
$ 3,048 $ 2,730
Apr 13, 4 AM $ 0.0₅359
+0.00%
$ 3,048 $ 2,900
Apr 13, 3 AM $ 0.0₅359
-0.19%
$ 3,048 $ 3,229
Apr 13, 2 AM $ 0.0₅36
-0.14%
$ 3,054 $ 3,369
Apr 13, 1 AM $ 0.0₅36
+0.06%
$ 3,059 $ 3,527
Apr 13, 12 AM $ 0.0₅36
+0.00%
$ 3,057 $ 3,630
Apr 12, 11 PM $ 0.0₅36
+0.00%
$ 3,057 $ 3,844
Apr 12, 10 PM $ 0.0₅36
+0.00%
$ 3,057 $ 4,058
Apr 12, 9 PM $ 0.0₅36
-0.08%
$ 3,057 $ 4,196
Apr 12, 8 PM $ 0.0₅36
-0.03%
$ 3,059 $ 4,321
Apr 12, 7 PM $ 0.0₅36
-1.26%
$ 3,060 $ 4,356
Apr 12, 6 PM $ 0.0₅365
+0.11%
$ 3,099 $ 3,978
Apr 12, 5 PM $ 0.0₅364
-2.70%
$ 3,096 $ 3,676
Apr 12, 4 PM $ 0.0₅375
+0.00%
$ 3,182 $ 3,516
Apr 12, 3 PM $ 0.0₅375
+0.00%
$ 3,182 $ 3,530
Apr 12, 2 PM $ 0.0₅375
+0.00%
$ 3,182 $ 3,554
Apr 12, 1 PM $ 0.0₅375
-0.03%
$ 3,182 $ 3,607
Apr 12, 12 PM $ 0.0₅375
+0.00%
$ 3,183 $ 3,857
Apr 12, 11 AM $ 0.0₅375
-1.37%
$ 3,183 $ 4,091
Apr 12, 10 AM $ 0.0₅38
-1.09%
$ 3,227 $ 4,303
Apr 12, 9 AM $ 0.0₅384
-0.08%
$ 3,262 $ 4,506
Apr 12, 8 AM $ 0.0₅384
+0.00%
$ 3,265 $ 4,799
Apr 12, 7 AM $ 0.0₅384
-0.23%
$ 3,265 $ 4,810
Apr 12, 6 AM $ 0.0₅385
-0.34%
$ 3,273 $ 4,887
Apr 12, 5 AM $ 0.0₅387
-0.10%
$ 3,284 $ 4,958