Infinity Angel Historical Data

ING Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0₅784
-0.27%
$6,661 $1,038
Jul 16, 4 AM $0.0₅787
-1.74%
$6,680 $980
Jul 16, 3 AM $0.0₅8
+0.00%
$6,798 $925
Jul 16, 2 AM $0.0₅8
+0.00%
$6,798 $925
Jul 16, 1 AM $0.0₅8
+0.00%
$6,798 $925
Jul 16, 12 AM $0.0₅8
+0.00%
$6,798 $925
Jul 15, 11 PM $0.0₅8
+0.00%
$6,798 $935
Jul 15, 10 PM $0.0₅8
+0.00%
$6,798 $950
Jul 15, 9 PM $0.0₅8
-0.06%
$6,798 $985
Jul 15, 8 PM $0.0₅801
-0.01%
$6,803 $971
Jul 15, 7 PM $0.0₅801
-0.16%
$6,803 $958
Jul 15, 6 PM $0.0₅802
-1.15%
$6,814 $929
Jul 15, 5 PM $0.0₅812
-0.27%
$6,893 $873
Jul 15, 4 PM $0.0₅814
-2.36%
$6,912 $853
Jul 15, 3 PM $0.0₅834
-3.69%
$7,079 $744
Jul 15, 2 PM $0.0₅865
+1.17%
$7,349 $393
Jul 15, 1 PM $0.0₅855
-4.30%
$7,265 $173
Jul 15, 12 PM $0.0₅894
+0.00%
$7,591 $159
Jul 15, 11 AM $0.0₅894
+0.00%
$7,591 $178
Jul 15, 10 AM $0.0₅894
+0.00%
$7,591 $178
Jul 15, 9 AM $0.0₅894
+0.00%
$7,591 $262
Jul 15, 8 AM $0.0₅894
+0.00%
$7,591 $277
Jul 15, 7 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 6 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 5 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 4 AM $0.0₅894
+0.00%
$7,591 $516
Jul 15, 3 AM $0.0₅894
+0.00%
$7,591 $655
Jul 15, 2 AM $0.0₅894
+0.00%
$7,591 $804
Jul 15, 1 AM $0.0₅894
+0.00%
$7,591 $804
Jul 15, 12 AM $0.0₅894
-0.04%
$7,591 $804
Jul 14, 11 PM $0.0₅894
-2.05%
$7,594 $794
Jul 14, 10 PM $0.0₅913
+3.55%
$7,753 $886
Jul 14, 9 PM $0.0₅881
+0.00%
$7,487 $1,386
Jul 14, 8 PM $0.0₅881
+0.00%
$7,487 $1,659
Jul 14, 7 PM $0.0₅881
+0.00%
$7,487 $2,017
Jul 14, 6 PM $0.0₅881
+0.00%
$7,487 $2,407
Jul 14, 5 PM $0.0₅881
+0.00%
$7,487 $2,673
Jul 14, 4 PM $0.0₅881
+0.00%
$7,487 $2,976
Jul 14, 3 PM $0.0₅881
+3.88%
$7,487 $3,034
Jul 14, 2 PM $0.0₅849
+0.00%
$7,208 $2,994
Jul 14, 1 PM $0.0₅849
-0.01%
$7,208 $2,994
Jul 14, 12 PM $0.0₅849
+0.02%
$7,208 $2,953
Jul 14, 11 AM $0.0₅909
+0.00%
$7,718 $2,933
Jul 14, 10 AM $0.0₅909
+4.13%
$7,718 $2,949
Jul 14, 9 AM $0.0₅873
+0.03%
$7,412 $2,866
Jul 14, 8 AM $0.0₅872
-14.00%
$7,410 $2,871
Jul 14, 7 AM $0.0000101
+0.00%
$8,616 $2,843
Jul 14, 6 AM $0.0000101
+0.00%
$8,616 $3,198
Jul 14, 5 AM $0.0000101
+0.00%
$8,616 $3,416
Jul 14, 4 AM $0.0000101
-0.93%
$8,616 $3,795