Infinity Angel Historical Data

ING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.000841
-8.75%
$4.2 million $1.54 million
Mar 4, 2023 $0.000921
+0.91%
$4.61 million $1.64 million
Mar 3, 2023 $0.000913
-4.04%
$4.57 million $1.62 million
Mar 2, 2023 $0.000952
-6.73%
$4.76 million $1.62 million
Mar 1, 2023 $0.00102
+6.92%
$5.1 million $1.66 million
Feb 28, 2023 $0.000954
-1.06%
$4.77 million $1.66 million
Feb 27, 2023 $0.000965
-4.20%
$4.82 million $1.55 million
Feb 26, 2023 $0.00101
+1.10%
$5.04 million $1.6 million
Feb 25, 2023 $0.000996
-3.14%
$4.98 million $1.68 million
Feb 24, 2023 $0.00103
-2.23%
$5.14 million $1.84 million
Feb 23, 2023 $0.00105
-2.01%
$5.26 million $1.63 million
Feb 22, 2023 $0.00107
+1.23%
$5.37 million $1.46 million
Feb 21, 2023 $0.00106
+4.30%
$5.3 million $791,482
Feb 20, 2023 $0.00102
-1.01%
$5.09 million $121,355
Feb 19, 2023 $0.00103
-3.88%
$5.14 million $613,262
Feb 18, 2023 $0.00107
-0.62%
$5.36 million $593,896
Feb 17, 2023 $0.00108
-1.31%
$5.39 million $513,932
Feb 16, 2023 $0.00109
-14.01%
$5.46 million $737,534
Feb 15, 2023 $0.00127
+20.43%
$6.35 million $1.21 million
Feb 14, 2023 $0.00105
+7.27%
$5.27 million $1.28 million
Feb 13, 2023 $0.000983
-7.58%
$4.92 million $1.11 million
Feb 12, 2023 $0.00106
-6.88%
$5.32 million $1.34 million
Feb 11, 2023 $0.00114
+4.07%
$5.71 million $1.22 million
Feb 10, 2023 $0.0011
-4.78%
$5.48 million $1.35 million
Feb 9, 2023 $0.00115
-13.04%
$5.76 million $1.3 million
Feb 8, 2023 $0.00132
-4.83%
$6.62 million $1.18 million
Feb 7, 2023 $0.00139
-1.29%
$6.96 million $1.25 million
Feb 6, 2023 $0.00141
-6.81%
$7.05 million $1.33 million
Feb 5, 2023 $0.00151
-10.88%
$7.56 million $1.21 million
Feb 4, 2023 $0.0017
+21.47%
$8.48 million $1.25 million
Feb 3, 2023 $0.0014
-13.48%
$6.99 million $1.33 million
Feb 2, 2023 $0.00161
-2.55%
$8.07 million $1.18 million
Feb 1, 2023 $0.00166
-1.51%
$8.28 million $1.25 million
Jan 31, 2023 $0.00168
+0.04%
$8.41 million $931,889
Jan 30, 2023 $0.00168
-2.29%
$8.41 million $923,559
Jan 29, 2023 $0.00172
-3.64%
$8.61 million $1.13 million
Jan 28, 2023 $0.00179
-0.82%
$8.93 million $1.31 million
Jan 27, 2023 $0.0018
-2.07%
$8.99 million $1.3 million
Jan 26, 2023 $0.00184
-6.13%
$9.18 million $1.23 million
Jan 25, 2023 $0.00196
-7.78%
$9.78 million $1.65 million
Jan 24, 2023 $0.00212
+28.28%
$10.6 million $1.44 million
Jan 23, 2023 $0.00165
+1.92%
$8.26 million $1.34 million
Jan 22, 2023 $0.00162
-7.82%
$8.11 million $1.21 million
Jan 21, 2023 $0.00176
+9.24%
$8.8 million $1.32 million
Jan 20, 2023 $0.00161
+0.92%
$8.05 million $1.16 million
Jan 19, 2023 $0.0016
-6.82%
$7.98 million $1.32 million
Jan 18, 2023 $0.00171
-10.31%
$8.56 million $1.28 million
Jan 17, 2023 $0.00191
-1.63%
$9.55 million $1.11 million
Jan 16, 2023 $0.00194
-2.12%
$9.7 million $1.39 million
Jan 15, 2023 $0.00198
-6.56%
$9.91 million $1.13 million