Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0₅446
+0.88%
$3,791 $2,245
Aug 13, 7 AM $0.0₅44
-0.32%
$3,739 $2,623
Aug 13, 6 AM $0.0₅439
+0.00%
$3,732 $2,623
Aug 13, 5 AM $0.0₅439
-0.66%
$3,732 $2,993
Aug 13, 4 AM $0.0₅442
+0.00%
$3,757 $3,312
Aug 13, 3 AM $0.0₅442
+0.00%
$3,757 $3,640
Aug 13, 2 AM $0.0₅442
+0.00%
$3,757 $3,993
Aug 13, 1 AM $0.0₅442
+0.00%
$3,757 $4,334
Aug 13, 12 AM $0.0₅442
-9.73%
$3,757 $4,675
Aug 12, 11 PM $0.0₅49
+0.00%
$4,162 $4,948
Aug 12, 10 PM $0.0₅49
+0.00%
$4,162 $5,314
Aug 12, 9 PM $0.0₅49
+0.00%
$4,162 $5,685
Aug 12, 8 PM $0.0₅49
+0.00%
$4,162 $6,019
Aug 12, 7 PM $0.0₅49
+0.00%
$4,162 $6,356
Aug 12, 6 PM $0.0₅49
+0.43%
$4,162 $6,716
Aug 12, 5 PM $0.0₅488
+0.00%
$4,144 $7,011
Aug 12, 4 PM $0.0₅488
+0.00%
$4,144 $7,414
Aug 12, 3 PM $0.0₅488
+0.00%
$4,144 $7,763
Aug 12, 2 PM $0.0₅488
+0.25%
$4,144 $8,126
Aug 12, 1 PM $0.0₅487
+0.00%
$4,138 $8,390
Aug 12, 12 PM $0.0₅488
+0.27%
$4,144 $8,368
Aug 12, 11 AM $0.0₅487
-0.39%
$4,136 $8,400
Aug 12, 10 AM $0.0₅489
+0.39%
$4,152 $8,359
Aug 12, 9 AM $0.0₅488
-0.06%
$4,147 $8,358
Aug 12, 8 AM $0.0₅489
-2.22%
$4,152 $8,389
Aug 12, 7 AM $0.0₅498
+1.51%
$4,234 $8,320
Aug 12, 6 AM $0.0₅494
-0.22%
$4,192 $8,358
Aug 12, 5 AM $0.0₅487
-1.22%
$4,139 $8,218
Aug 12, 4 AM $0.0₅488
-0.55%
$4,148 $7,890
Aug 12, 3 AM $0.0₅489
-0.97%
$4,151 $7,566
Aug 12, 2 AM $0.0₅489
+0.33%
$4,150 $7,209
Aug 12, 1 AM $0.0₅487
-1.85%
$4,140 $6,872
Aug 12, 12 AM $0.0₅496
+0.22%
$4,211 $6,530
Aug 11, 11 PM $0.0₅495
-0.26%
$4,203 $6,178
Aug 11, 10 PM $0.0₅498
-1.07%
$4,230 $5,816
Aug 11, 9 PM $0.0₅505
-0.22%
$4,287 $5,444
Aug 11, 8 PM $0.0₅506
+0.40%
$4,295 $5,113
Aug 11, 7 PM $0.0₅506
+0.38%
$4,296 $4,776
Aug 11, 6 PM $0.0₅505
-0.90%
$4,288 $4,416
Aug 11, 5 PM $0.0₅509
+2.85%
$4,327 $4,105
Aug 11, 4 PM $0.0₅496
-0.34%
$4,211 $3,702
Aug 11, 3 PM $0.0₅498
+0.16%
$4,232 $3,356
Aug 11, 2 PM $0.0₅495
-0.58%
$4,203 $2,995
Aug 11, 1 PM $0.0₅497
-0.32%
$4,222 $2,673
Aug 11, 12 PM $0.0₅498
+0.18%
$4,231 $2,326
Aug 11, 11 AM $0.0₅496
-0.06%
$4,211 $2,072
Aug 11, 10 AM $0.0₅496
-0.04%
$4,214 $1,751
Aug 11, 9 AM $0.0₅496
+0.04%
$4,215 $1,412
Aug 11, 8 AM $0.0₅494
+1.02%
$4,192 $1,065
Aug 11, 7 AM $0.0₅489
+0.37%
$4,150 $718