Infinity Angel Historical Data

ING Page 24
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0000101
-0.93%
$8,616 $3,795
Jul 14, 3 AM $0.0000102
+3.26%
$8,698 $3,993
Jul 14, 2 AM $0.0₅992
+0.00%
$8,424 $4,230
Jul 14, 1 AM $0.0₅992
+0.00%
$8,424 $4,574
Jul 14, 12 AM $0.0₅992
+0.00%
$8,424 $4,910
Jul 13, 11 PM $0.0₅992
+5.85%
$8,424 $5,262
Jul 13, 10 PM $0.0₅944
-10.42%
$8,016 $5,416
Jul 13, 9 PM $0.0000105
+6.02%
$8,950 $5,220
Jul 13, 8 PM $0.0₅994
+0.04%
$8,440 $5,236
Jul 13, 7 PM $0.0₅993
-0.03%
$8,436 $5,082
Jul 13, 6 PM $0.0₅994
-0.03%
$8,438 $4,974
Jul 13, 5 PM $0.0₅994
+0.44%
$8,441 $5,524
Jul 13, 4 PM $0.0₅984
+2.19%
$8,362 $5,218
Jul 13, 3 PM $0.0₅963
+0.19%
$8,183 $5,163
Jul 13, 2 PM $0.0₅962
+0.00%
$8,167 $5,145
Jul 13, 1 PM $0.0₅962
+0.00%
$8,167 $5,145
Jul 13, 12 PM $0.0₅962
+0.00%
$8,167 $5,228
Jul 13, 11 AM $0.0₅962
-4.11%
$8,167 $5,290
Jul 13, 10 AM $0.00001
+0.00%
$8,517 $5,319
Jul 13, 9 AM $0.00001
-0.10%
$8,517 $5,472
Jul 13, 8 AM $0.00001
-1.35%
$8,526 $5,526
Jul 13, 7 AM $0.0000102
+11.18%
$8,686 $5,315
Jul 13, 6 AM $0.0₅92
+0.01%
$7,812 $4,960
Jul 13, 5 AM $0.0₅92
-0.45%
$7,811 $4,742
Jul 13, 4 AM $0.0₅922
-10.75%
$7,834 $4,367
Jul 13, 3 AM $0.0000102
-1.49%
$8,691 $4,097
Jul 13, 2 AM $0.0000104
-0.02%
$8,821 $3,956
Jul 13, 1 AM $0.0000104
+0.04%
$8,822 $3,939
Jul 13, 12 AM $0.0000104
+0.01%
$8,819 $3,966
Jul 12, 11 PM $0.0000104
-0.05%
$8,818 $3,745
Jul 12, 10 PM $0.0000104
+11.26%
$8,822 $3,848
Jul 12, 9 PM $0.0₅934
+1.62%
$7,930 $3,874
Jul 12, 8 PM $0.0₅919
-0.13%
$7,803 $3,678
Jul 12, 7 PM $0.0₅92
-6.22%
$7,812 $3,470
Jul 12, 6 PM $0.0000106
+18.41%
$9,001 $3,188
Jul 12, 5 PM $0.0₅895
+0.00%
$7,602 $2,377
Jul 12, 4 PM $0.0₅895
+0.00%
$7,602 $2,377
Jul 12, 3 PM $0.0₅895
+0.00%
$7,602 $2,377
Jul 12, 2 PM $0.0₅895
+0.00%
$7,602 $2,377
Jul 12, 1 PM $0.0₅895
-0.01%
$7,602 $2,377
Jul 12, 12 PM $0.0₅895
-0.11%
$7,603 $2,293
Jul 12, 11 AM $0.0₅896
-0.10%
$7,612 $2,231
Jul 12, 10 AM $0.0₅897
+0.11%
$7,620 $2,183
Jul 12, 9 AM $0.0₅896
+0.17%
$7,612 $2,034
Jul 12, 8 AM $0.0₅895
+0.00%
$7,599 $1,959
Jul 12, 7 AM $0.0₅895
+0.00%
$7,599 $1,959
Jul 12, 6 AM $0.0₅895
+0.00%
$7,599 $1,959
Jul 12, 5 AM $0.0₅895
+0.00%
$7,599 $2,058
Jul 12, 4 AM $0.0₅895
-0.01%
$7,599 $2,062
Jul 12, 3 AM $0.0₅895
+0.00%
$7,602 $1,988