Infinity Angel Historical Data

ING Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.00212
+6.60%
$10.61 million $1.26 million
Jan 13, 2023 $0.00199
-0.11%
$9.95 million $1.24 million
Jan 12, 2023 $0.00199
+0.29%
$9.96 million $1.3 million
Jan 11, 2023 $0.00199
-2.54%
$9.94 million $1.13 million
Jan 10, 2023 $0.00204
+0.90%
$10.19 million $1.41 million
Jan 9, 2023 $0.00202
-5.04%
$10.1 million $1.1 million
Jan 8, 2023 $0.00213
-4.96%
$10.64 million $1.32 million
Jan 7, 2023 $0.00224
+9.87%
$11.2 million $1.33 million
Jan 6, 2023 $0.00204
-9.47%
$10.19 million $1.01 million
Jan 5, 2023 $0.00225
-11.34%
$11.26 million $1.24 million
Jan 4, 2023 $0.00254
-2.00%
$12.7 million $561,529
Jan 3, 2023 $0.00259
-6.46%
$12.95 million $529,166
Jan 2, 2023 $0.00277
-5.16%
$13.85 million $595,838
Jan 1, 2023 $0.00292
-4.58%
$14.61 million $567,623
Dec 31, 2022 $0.00306
-1.18%
$15.31 million $533,920
Dec 30, 2022 $0.0031
-0.07%
$15.5 million $523,815
Dec 29, 2022 $0.0031
+0.02%
$15.51 million $597,055
Dec 28, 2022 $0.0031
+1.46%
$15.5 million $543,915
Dec 27, 2022 $0.00306
-0.79%
$15.28 million $550,256
Dec 26, 2022 $0.00308
-2.78%
$15.4 million $572,237
Dec 25, 2022 $0.00317
+3.18%
$15.84 million $585,561
Dec 24, 2022 $0.00307
-8.05%
$15.35 million $597,687
Dec 23, 2022 $0.00334
+2.16%
$16.7 million $720,173
Dec 22, 2022 $0.00327
-2.66%
$16.34 million $730,145
Dec 21, 2022 $0.00336
-2.32%
$16.79 million $679,914
Dec 20, 2022 $0.00344
+0.18%
$17.19 million $726,707
Dec 19, 2022 $0.00343
-8.84%
$17.16 million $686,054
Dec 18, 2022 $0.00376
+1.22%
$18.82 million $606,156
Dec 17, 2022 $0.00372
-2.27%
$18.6 million $663,710
Dec 16, 2022 $0.00381
-7.51%
$19.03 million $545,295
Dec 15, 2022 $0.00411
-7.87%
$20.57 million $660,808
Dec 14, 2022 $0.00447
-36.16%
$22.33 million $991,506
Dec 13, 2022 $0.00701
+94.95%
$35.05 million $942,574
Dec 12, 2022 $0.0036
-14.63%
$17.98 million $857,659
Dec 11, 2022 $0.00421
-6.36%
$21.06 million $578,478
Dec 10, 2022 $0.0045
-25.75%
$22.49 million $668,009
Dec 9, 2022 $0.00608
+102.83%
$30.38 million $456,124
Dec 8, 2022 $0.003
-0.77%
$14.98 million $485,101
Dec 7, 2022 $0.00302
-15.24%
$15.09 million $467,093
Dec 6, 2022 $0.00356
-4.12%
$17.81 million $329,579
Dec 5, 2022 $0.00371
-13.85%
$18.57 million $226,727
Dec 4, 2022 $0.00431
-1.73%
$21.56 million $185,926
Dec 3, 2022 $0.00439
-2.18%
$21.94 million $197,825
Dec 2, 2022 $0.00449
+4.66%
$22.43 million $220,416
Dec 1, 2022 $0.00429
-9.38%
$21.43 million $210,128
Nov 30, 2022 $0.00473
+4.35%
$23.64 million $286,921
Nov 29, 2022 $0.00453
+1.65%
$22.66 million $558,247
Nov 28, 2022 $0.00446
-9.98%
$22.29 million $565,160
Nov 27, 2022 $0.00495
+5.24%
$24.76 million $535,369
Nov 26, 2022 $0.0047
-6.33%
$23.52 million $616,494