Infinity Angel Historical Data

ING Page 25
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0₅895
+0.00%
$7,602 $1,988
Jul 12, 2 AM $0.0₅895
-0.01%
$7,603 $1,743
Jul 12, 1 AM $0.0₅895
-0.03%
$7,604 $1,422
Jul 12, 12 AM $0.0₅896
-0.10%
$7,609 $1,060
Jul 11, 11 PM $0.0₅897
-0.03%
$7,615 $942
Jul 11, 10 PM $0.0₅897
-0.04%
$7,618 $576
Jul 11, 9 PM $0.0₅897
+0.27%
$7,621 $209
Jul 11, 8 PM $0.0₅895
+0.00%
$7,601 $117
Jul 11, 7 PM $0.0₅895
+0.00%
$7,601 $117
Jul 11, 6 PM $0.0₅895
+0.00%
$7,601 $117
Jul 11, 5 PM $0.0₅895
+0.00%
$7,601 $117
Jul 11, 4 PM $0.0₅895
+0.00%
$7,601 $118
Jul 11, 3 PM $0.0₅895
+0.00%
$7,601 $159
Jul 11, 2 PM $0.0₅895
+0.00%
$7,601 $159
Jul 11, 1 PM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 12 PM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 11 AM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 10 AM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 9 AM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 8 AM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 7 AM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 6 AM $0.0₅895
+0.00%
$7,601 $169
Jul 11, 5 AM $0.0₅895
+0.02%
$7,601 $70
Jul 11, 4 AM $0.0₅895
+0.00%
$7,599 $70
Jul 11, 3 AM $0.0₅895
+0.00%
$7,599 $70
Jul 11, 2 AM $0.0₅895
+0.00%
$7,599 $70
Jul 11, 1 AM $0.0₅895
+0.00%
$7,599 $70
Jul 11, 12 AM $0.0₅895
+0.00%
$7,599 $168
Jul 10, 11 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 10 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 9 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 8 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 7 PM $0.0₅895
+0.00%
$7,599 $366
Jul 10, 6 PM $0.0₅895
+0.00%
$7,599 $772
Jul 10, 5 PM $0.0₅895
+0.00%
$7,599 $1,095
Jul 10, 4 PM $0.0₅895
+0.01%
$7,600 $1,463
Jul 10, 3 PM $0.0₅895
+0.00%
$7,599 $1,808
Jul 10, 2 PM $0.0₅895
+0.00%
$7,599 $2,144
Jul 10, 1 PM $0.0₅895
+0.00%
$7,601 $2,469
Jul 10, 12 PM $0.0₅895
+0.00%
$7,601 $2,755
Jul 10, 11 AM $0.0₅895
+0.00%
$7,601 $3,045
Jul 10, 10 AM $0.0₅895
+0.00%
$7,601 $3,265
Jul 10, 9 AM $0.0₅895
+0.00%
$7,601 $3,654
Jul 10, 8 AM $0.0₅895
+0.00%
$7,601 $3,913
Jul 10, 7 AM $0.0₅895
+0.00%
$7,601 $4,260
Jul 10, 6 AM $0.0₅895
+0.00%
$7,601 $4,485
Jul 10, 5 AM $0.0₅895
+0.02%
$7,601 $4,703
Jul 10, 4 AM $0.0₅895
+0.00%
$7,599 $4,784
Jul 10, 3 AM $0.0₅895
+0.00%
$7,599 $5,124
Jul 10, 2 AM $0.0₅895
+0.00%
$7,599 $5,472