Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0₅488
+0.43%
$4,142 $324
Aug 11, 5 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 4 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 3 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 2 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 1 AM $0.0₅486
+0.00%
$4,124 $99
Aug 11, 12 AM $0.0₅486
+0.00%
$4,124 $99
Aug 10, 11 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 10 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 9 PM $0.0₅486
+0.00%
$4,124 $118
Aug 10, 8 PM $0.0₅486
+0.00%
$4,124 $115
Aug 10, 7 PM $0.0₅486
+0.00%
$4,124 $115
Aug 10, 6 PM $0.0₅486
+0.00%
$4,124 $116
Aug 10, 5 PM $0.0₅486
+0.00%
$4,124 $116
Aug 10, 4 PM $0.0₅486
-0.80%
$4,124 $116
Aug 10, 3 PM $0.0₅489
+0.00%
$4,158 $135
Aug 10, 2 PM $0.0₅489
+0.00%
$4,158 $135
Aug 10, 1 PM $0.0₅489
+0.00%
$4,158 $136
Aug 10, 12 PM $0.0₅489
-0.06%
$4,158 $136
Aug 10, 11 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 10 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 9 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 8 AM $0.0₅49
+0.00%
$4,160 $49
Aug 10, 7 AM $0.0₅49
+0.00%
$4,160 $50
Aug 10, 6 AM $0.0₅49
+0.00%
$4,160 $130
Aug 10, 5 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 4 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 3 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 2 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 1 AM $0.0₅49
+0.00%
$4,160 $229
Aug 10, 12 AM $0.0₅49
-1.73%
$4,160 $229
Aug 9, 11 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 10 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 9 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 8 PM $0.0₅498
+0.00%
$4,233 $210
Aug 9, 7 PM $0.0₅498
+2.55%
$4,233 $214
Aug 9, 6 PM $0.0₅486
+0.00%
$4,128 $213
Aug 9, 5 PM $0.0₅486
+0.00%
$4,128 $213
Aug 9, 4 PM $0.0₅486
-1.42%
$4,128 $219
Aug 9, 3 PM $0.0₅493
+0.00%
$4,187 $195
Aug 9, 2 PM $0.0₅493
-1.69%
$4,187 $195
Aug 9, 1 PM $0.0₅502
+0.00%
$4,260 $195
Aug 9, 12 PM $0.0₅502
+0.00%
$4,260 $195
Aug 9, 11 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 10 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 9 AM $0.0₅502
+0.00%
$4,260 $192
Aug 9, 8 AM $0.0₅502
-0.22%
$4,260 $263
Aug 9, 7 AM $0.0₅503
-3.05%
$4,269 $520
Aug 9, 6 AM $0.0₅518
-3.98%
$4,403 $790
Aug 9, 5 AM $0.0₅54
+0.00%
$4,586 $1,125