Infinity Angel Historical Data

ING Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.00502
-44.20%
$25.11 million $735,116
Nov 24, 2022 $0.009
-2.01%
$45.01 million $493,852
Nov 23, 2022 $0.00919
+5.74%
$45.93 million $625,596
Nov 22, 2022 $0.00869
-0.10%
$43.44 million $650,707
Nov 21, 2022 $0.0087
-8.86%
$43.49 million $649,610
Nov 20, 2022 $0.00954
+0.20%
$47.71 million $638,318
Nov 19, 2022 $0.00952
+13.21%
$47.62 million $624,172
Nov 18, 2022 $0.00839
+2.38%
$41.94 million $616,034
Nov 17, 2022 $0.00819
-18.23%
$40.96 million $578,750
Nov 16, 2022 $0.01
-14.10%
$50.09 million $593,462
Nov 15, 2022 $0.0117
+23.30%
$58.31 million $602,797
Nov 14, 2022 $0.00946
+19.40%
$47.29 million $606,467
Nov 13, 2022 $0.00792
-27.47%
$39.61 million $558,230
Nov 12, 2022 $0.0109
-13.32%
$54.62 million $482,844
Nov 11, 2022 $0.0126
-17.43%
$62.93 million $546,799
Nov 10, 2022 $0.0152
-16.54%
$76.17 million $665,514
Nov 9, 2022 $0.0183
-14.45%
$91.3 million $652,405
Nov 8, 2022 $0.0213
+3.55%
$106.73 million $675,789
Nov 7, 2022 $0.0206
-10.32%
$103.06 million $440,808
Nov 6, 2022 $0.023
-3.04%
$114.94 million $408,421
Nov 5, 2022 $0.0237
-8.09%
$118.7 million $610,185
Nov 4, 2022 $0.0262
-0.98%
$131.04 million $521,245
Nov 3, 2022 $0.0265
-5.78%
$132.32 million $630,465
Nov 2, 2022 $0.0281
-16.88%
$140.45 million $570,273
Nov 1, 2022 $0.034
+29.19%
$169.98 million $728,025
Oct 31, 2022 $0.0263
+1.94%
$131.57 million $635,219
Download