Infinity Angel Historical Data

ING Page 26
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.0₅895
-0.03%
$7,599 $5,788
Jul 10, 12 AM $0.0₅895
-0.04%
$7,601 $5,881
Jul 9, 11 PM $0.0₅895
+0.00%
$7,604 $6,081
Jul 9, 10 PM $0.0₅895
+0.00%
$7,604 $6,263
Jul 9, 9 PM $0.0₅895
+0.00%
$7,604 $6,621
Jul 9, 8 PM $0.0₅895
-0.06%
$7,604 $6,621
Jul 9, 7 PM $0.0₅896
-8.59%
$7,614 $6,455
Jul 9, 6 PM $0.0₅98
-0.09%
$8,327 $6,052
Jul 9, 5 PM $0.0₅982
-0.04%
$8,336 $5,726
Jul 9, 4 PM $0.0₅982
-0.03%
$8,341 $5,364
Jul 9, 3 PM $0.0₅982
+0.03%
$8,345 $4,977
Jul 9, 2 PM $0.0₅982
+0.00%
$8,344 $4,657
Jul 9, 1 PM $0.0₅982
+0.00%
$8,345 $4,382
Jul 9, 12 PM $0.0₅982
+0.07%
$8,345 $4,334
Jul 9, 11 AM $0.0₅982
-0.03%
$8,341 $4,383
Jul 9, 10 AM $0.0₅982
+0.16%
$8,343 $4,425
Jul 9, 9 AM $0.0₅977
-0.04%
$8,294 $4,366
Jul 9, 8 AM $0.0₅977
-0.08%
$8,295 $4,116
Jul 9, 7 AM $0.0₅977
-0.10%
$8,301 $3,773
Jul 9, 6 AM $0.0₅978
-0.05%
$8,309 $3,701
Jul 9, 5 AM $0.0₅979
-0.01%
$8,314 $3,826
Jul 9, 4 AM $0.0₅979
-0.02%
$8,315 $4,089
Jul 9, 3 AM $0.0₅979
-0.06%
$8,317 $3,883
Jul 9, 2 AM $0.0₅98
-0.10%
$8,319 $3,615
Jul 9, 1 AM $0.0₅981
+0.30%
$8,328 $3,519
Jul 9, 12 AM $0.0₅978
-0.03%
$8,304 $3,512
Jul 8, 11 PM $0.0₅978
-0.06%
$8,307 $3,303
Jul 8, 10 PM $0.0₅979
+9.36%
$8,313 $3,177
Jul 8, 9 PM $0.0₅895
+0.00%
$7,601 $2,867
Jul 8, 8 PM $0.0₅895
-0.01%
$7,601 $2,905
Jul 8, 7 PM $0.0₅895
+0.00%
$7,602 $2,993
Jul 8, 6 PM $0.0₅895
+0.00%
$7,602 $3,113
Jul 8, 5 PM $0.0₅895
+0.00%
$7,602 $3,271
Jul 8, 4 PM $0.0₅895
+0.00%
$7,602 $3,580
Jul 8, 3 PM $0.0₅895
-0.01%
$7,602 $3,883
Jul 8, 2 PM $0.0₅895
-0.04%
$7,603 $4,189
Jul 8, 1 PM $0.0₅895
-0.04%
$7,606 $4,484
Jul 8, 12 PM $0.0₅896
-0.10%
$7,609 $4,569
Jul 8, 11 AM $0.0₅897
-0.10%
$7,617 $4,572
Jul 8, 10 AM $0.0₅898
-1.62%
$7,631 $4,668
Jul 8, 9 AM $0.0₅913
+0.00%
$7,756 $4,677
Jul 8, 8 AM $0.0₅913
+0.00%
$7,756 $4,759
Jul 8, 7 AM $0.0₅913
-0.02%
$7,756 $5,012
Jul 8, 6 AM $0.0₅913
-2.70%
$7,758 $5,180
Jul 8, 5 AM $0.0₅939
-4.34%
$7,973 $4,940
Jul 8, 4 AM $0.0₅981
-0.17%
$8,335 $4,849
Jul 8, 3 AM $0.0₅983
-0.01%
$8,349 $5,003
Jul 8, 2 AM $0.0₅983
-0.15%
$8,350 $5,176
Jul 8, 1 AM $0.0₅984
-0.05%
$8,362 $5,272
Jul 8, 12 AM $0.0₅985
-0.10%
$8,366 $5,465