Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.0₅54
+0.00%
$4,586 $1,485
Aug 9, 3 AM $0.0₅54
+0.00%
$4,586 $1,861
Aug 9, 2 AM $0.0₅54
+0.00%
$4,586 $2,244
Aug 9, 1 AM $0.0₅54
+0.00%
$4,586 $2,629
Aug 9, 12 AM $0.0₅54
+0.00%
$4,586 $2,896
Aug 8, 11 PM $0.0₅54
+0.00%
$4,586 $3,244
Aug 8, 10 PM $0.0₅54
+0.00%
$4,586 $3,605
Aug 8, 9 PM $0.0₅54
+0.00%
$4,586 $3,983
Aug 8, 8 PM $0.0₅54
-0.72%
$4,586 $4,327
Aug 8, 7 PM $0.0₅544
+0.00%
$4,619 $4,688
Aug 8, 6 PM $0.0₅544
+0.00%
$4,619 $5,060
Aug 8, 5 PM $0.0₅544
+2.22%
$4,619 $5,456
Aug 8, 4 PM $0.0₅532
+0.04%
$4,519 $5,820
Aug 8, 3 PM $0.0₅532
+0.00%
$4,517 $6,111
Aug 8, 2 PM $0.0₅532
+1.53%
$4,517 $6,224
Aug 8, 1 PM $0.0₅524
+0.00%
$4,449 $6,319
Aug 8, 12 PM $0.0₅524
+0.00%
$4,449 $6,319
Aug 8, 11 AM $0.0₅524
+0.00%
$4,449 $6,321
Aug 8, 10 AM $0.0₅524
+0.00%
$4,449 $6,322
Aug 8, 9 AM $0.0₅524
-0.02%
$4,449 $6,417
Aug 8, 8 AM $0.0₅527
-1.22%
$4,472 $6,376
Aug 8, 7 AM $0.0₅533
+0.08%
$4,530 $6,142
Aug 8, 6 AM $0.0₅533
+3.86%
$4,525 $5,841
Aug 8, 5 AM $0.0₅518
+0.50%
$4,401 $5,454
Aug 8, 4 AM $0.0₅513
+0.02%
$4,356 $5,179
Aug 8, 3 AM $0.0₅523
+1.53%
$4,445 $4,922
Aug 8, 2 AM $0.0₅513
+0.00%
$4,356 $4,737
Aug 8, 1 AM $0.0₅518
+0.00%
$4,400 $4,623
Aug 8, 12 AM $0.0₅521
+0.52%
$4,422 $4,685
Aug 7, 11 PM $0.0₅521
-0.42%
$4,421 $4,679
Aug 7, 10 PM $0.0₅514
+0.06%
$4,370 $4,686
Aug 7, 9 PM $0.0₅517
+0.54%
$4,389 $4,644
Aug 7, 8 PM $0.0₅522
+0.17%
$4,434 $4,612
Aug 7, 7 PM $0.0₅524
+1.20%
$4,449 $4,586
Aug 7, 6 PM $0.0₅523
+0.21%
$4,444 $4,585
Aug 7, 5 PM $0.0₅522
+0.06%
$4,429 $4,530
Aug 7, 4 PM $0.0₅524
-0.91%
$4,449 $4,491
Aug 7, 3 PM $0.0₅529
+0.46%
$4,490 $4,560
Aug 7, 2 PM $0.0₅529
+2.01%
$4,491 $4,783
Aug 7, 1 PM $0.0₅518
+0.00%
$4,403 $5,035
Aug 7, 12 PM $0.0₅518
+1.67%
$4,403 $5,371
Aug 7, 11 AM $0.0₅51
+0.10%
$4,331 $5,721
Aug 7, 10 AM $0.0₅509
+4.17%
$4,327 $6,055
Aug 7, 9 AM $0.0₅489
+0.14%
$4,153 $6,296
Aug 7, 8 AM $0.0₅488
-0.16%
$4,147 $6,618
Aug 7, 7 AM $0.0₅489
-0.14%
$4,154 $6,946
Aug 7, 6 AM $0.0₅49
+0.31%
$4,160 $7,232
Aug 7, 5 AM $0.0₅488
+0.12%
$4,147 $7,577
Aug 7, 4 AM $0.0₅488
+0.06%
$4,141 $7,837
Aug 7, 3 AM $0.0₅49
+0.18%
$4,163 $7,880