Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.0₅489
+0.10%
$4,153 $7,683
Aug 7, 1 AM $0.0₅49
+0.20%
$4,163 $7,410
Aug 7, 12 AM $0.0₅489
+0.20%
$4,157 $7,085
Aug 6, 11 PM $0.0₅488
+0.02%
$4,141 $6,743
Aug 6, 10 PM $0.0₅49
+0.20%
$4,160 $6,376
Aug 6, 9 PM $0.0₅49
+0.00%
$4,161 $6,052
Aug 6, 8 PM $0.0₅488
-0.20%
$4,149 $5,736
Aug 6, 7 PM $0.0₅489
-1.43%
$4,158 $5,407
Aug 6, 6 PM $0.0₅494
-0.18%
$4,197 $5,027
Aug 6, 5 PM $0.0₅495
-1.16%
$4,204 $4,815
Aug 6, 4 PM $0.0₅498
+0.50%
$4,232 $4,707
Aug 6, 3 PM $0.0₅493
+0.45%
$4,190 $4,627
Aug 6, 2 PM $0.0₅489
-0.81%
$4,151 $4,649
Aug 6, 1 PM $0.0₅493
+0.59%
$4,185 $4,661
Aug 6, 12 PM $0.0₅492
+0.78%
$4,181 $4,685
Aug 6, 11 AM $0.0₅489
-1.53%
$4,150 $4,671
Aug 6, 10 AM $0.0₅496
+0.12%
$4,215 $4,659
Aug 6, 9 AM $0.0₅498
-1.74%
$4,231 $4,632
Aug 6, 8 AM $0.0₅504
-1.02%
$4,277 $4,601
Aug 6, 7 AM $0.0₅506
+0.52%
$4,299 $4,606
Aug 6, 6 AM $0.0₅504
-0.51%
$4,277 $4,520
Aug 6, 5 AM $0.0₅501
+1.48%
$4,257 $4,470
Aug 6, 4 AM $0.0₅494
+7.18%
$4,195 $4,162
Aug 6, 3 AM $0.0₅461
+0.00%
$3,914 $4,071
Aug 6, 2 AM $0.0₅461
+0.00%
$3,914 $4,243
Aug 6, 1 AM $0.0₅461
+0.00%
$3,914 $4,490
Aug 6, 12 AM $0.0₅461
+0.00%
$3,914 $4,839
Aug 5, 11 PM $0.0₅461
+0.00%
$3,914 $4,879
Aug 5, 10 PM $0.0₅461
+0.09%
$3,914 $4,879
Aug 5, 9 PM $0.0₅46
+0.00%
$3,910 $4,879
Aug 5, 8 PM $0.0₅46
+0.00%
$3,910 $4,888
Aug 5, 7 PM $0.0₅46
+0.00%
$3,910 $4,903
Aug 5, 6 PM $0.0₅46
-1.16%
$3,910 $4,921
Aug 5, 5 PM $0.0₅465
-0.06%
$3,953 $4,806
Aug 5, 4 PM $0.0₅467
+0.09%
$3,968 $4,637
Aug 5, 3 PM $0.0₅463
-0.64%
$3,934 $4,398
Aug 5, 2 PM $0.0₅465
-0.36%
$3,950 $4,135
Aug 5, 1 PM $0.0₅465
+0.37%
$3,951 $3,852
Aug 5, 12 PM $0.0₅465
-0.87%
$3,953 $3,665
Aug 5, 11 AM $0.0₅469
+1.67%
$3,988 $3,668
Aug 5, 10 AM $0.0₅462
-0.75%
$3,923 $3,669
Aug 5, 9 AM $0.0₅466
+0.02%
$3,955 $3,709
Aug 5, 8 AM $0.0₅466
+0.65%
$3,955 $3,751
Aug 5, 7 AM $0.0₅462
+0.43%
$3,925 $3,742
Aug 5, 6 AM $0.0₅461
-1.50%
$3,912 $3,852
Aug 5, 5 AM $0.0₅468
+1.23%
$3,972 $3,865
Aug 5, 4 AM $0.0₅462
-1.41%
$3,923 $4,152
Aug 5, 3 AM $0.0₅469
+0.47%
$3,979 $4,422
Aug 5, 2 AM $0.0₅466
-0.26%
$3,961 $4,626
Aug 5, 1 AM $0.0₅465
-0.04%
$3,951 $4,721