Infinity Angel Historical Data

ING Page 27
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0₅985
-0.10%
$8,366 $5,465
Jul 7, 11 PM $0.0₅986
-0.08%
$8,375 $5,794
Jul 7, 10 PM $0.0₅987
-0.10%
$8,381 $6,078
Jul 7, 9 PM $0.0₅988
+0.20%
$8,390 $6,379
Jul 7, 8 PM $0.0₅986
-0.18%
$8,373 $6,709
Jul 7, 7 PM $0.0₅988
-0.16%
$8,388 $6,959
Jul 7, 6 PM $0.0₅989
-0.02%
$8,402 $7,151
Jul 7, 5 PM $0.0₅989
+0.05%
$8,404 $7,304
Jul 7, 4 PM $0.0₅989
-0.01%
$8,400 $7,241
Jul 7, 3 PM $0.0₅989
-0.02%
$8,401 $7,180
Jul 7, 2 PM $0.0₅989
-0.03%
$8,402 $7,213
Jul 7, 1 PM $0.0₅989
+0.01%
$8,404 $7,173
Jul 7, 12 PM $0.0₅99
+0.01%
$8,405 $7,104
Jul 7, 11 AM $0.0₅989
+0.02%
$8,404 $6,841
Jul 7, 10 AM $0.0₅99
+0.07%
$8,405 $6,674
Jul 7, 9 AM $0.0₅989
+0.16%
$8,398 $6,613
Jul 7, 8 AM $0.0₅987
-0.07%
$8,385 $6,837
Jul 7, 7 AM $0.0₅988
-0.09%
$8,391 $6,791
Jul 7, 6 AM $0.0₅989
-0.03%
$8,399 $6,744
Jul 7, 5 AM $0.0₅989
+0.05%
$8,402 $6,787
Jul 7, 4 AM $0.0₅989
+0.05%
$8,398 $6,666
Jul 7, 3 AM $0.0₅988
-0.06%
$8,393 $6,687
Jul 7, 2 AM $0.0₅989
-0.06%
$8,397 $6,763
Jul 7, 1 AM $0.0₅989
-0.01%
$8,402 $6,739
Jul 7, 12 AM $0.0₅99
+0.00%
$8,406 $6,384
Jul 6, 11 PM $0.0₅99
+0.02%
$8,406 $6,007
Jul 6, 10 PM $0.0₅99
+0.02%
$8,405 $5,673
Jul 6, 9 PM $0.0₅989
-0.04%
$8,403 $5,486
Jul 6, 8 PM $0.0₅99
+0.01%
$8,405 $5,246
Jul 6, 7 PM $0.0₅99
+0.02%
$8,406 $5,175
Jul 6, 6 PM $0.0₅989
+1.23%
$8,400 $5,176
Jul 6, 5 PM $0.0₅977
-0.09%
$8,298 $5,017
Jul 6, 4 PM $0.0₅978
-0.09%
$8,307 $5,093
Jul 6, 3 PM $0.0₅979
-0.11%
$8,314 $4,848
Jul 6, 2 PM $0.0₅98
-0.04%
$8,325 $4,576
Jul 6, 1 PM $0.0₅981
-0.10%
$8,330 $4,563
Jul 6, 12 PM $0.0₅982
-0.02%
$8,338 $4,677
Jul 6, 11 AM $0.0₅982
-0.17%
$8,340 $4,953
Jul 6, 10 AM $0.0₅983
-0.17%
$8,353 $5,013
Jul 6, 9 AM $0.0₅985
-0.03%
$8,368 $5,104
Jul 6, 8 AM $0.0₅985
-0.03%
$8,370 $5,138
Jul 6, 7 AM $0.0₅986
-0.08%
$8,375 $5,292
Jul 6, 6 AM $0.0₅987
-0.04%
$8,381 $5,266
Jul 6, 5 AM $0.0₅987
+1.99%
$8,385 $5,487
Jul 6, 4 AM $0.0₅968
-0.02%
$8,223 $5,710
Jul 6, 3 AM $0.0₅968
-0.10%
$8,225 $5,728
Jul 6, 2 AM $0.0₅969
-2.07%
$8,235 $5,798
Jul 6, 1 AM $0.0₅99
+0.62%
$8,409 $5,867
Jul 6, 12 AM $0.0₅984
+0.00%
$8,357 $5,898
Jul 5, 11 PM $0.0₅984
+0.00%
$8,357 $5,898