Infinity Angel Historical Data

ING Page 28
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.0₅984
+0.00%
$8,357 $5,898
Jul 5, 10 PM $0.0₅984
-0.02%
$8,355 $5,881
Jul 5, 9 PM $0.0₅984
-0.06%
$8,357 $5,743
Jul 5, 8 PM $0.0₅984
-0.07%
$8,362 $5,695
Jul 5, 7 PM $0.0₅985
-0.13%
$8,368 $5,659
Jul 5, 6 PM $0.0₅986
-0.11%
$8,379 $5,652
Jul 5, 5 PM $0.0₅988
-0.05%
$8,388 $5,667
Jul 5, 4 PM $0.0₅988
+0.00%
$8,393 $5,595
Jul 5, 3 PM $0.0₅988
-0.11%
$8,393 $5,648
Jul 5, 2 PM $0.0₅989
-0.04%
$8,402 $5,726
Jul 5, 1 PM $0.0₅989
-0.02%
$8,404 $5,696
Jul 5, 12 PM $0.0₅99
+0.00%
$8,405 $5,605
Jul 5, 11 AM $0.0₅99
+0.39%
$8,406 $5,623
Jul 5, 10 AM $0.0₅986
+0.02%
$8,374 $5,759
Jul 5, 9 AM $0.0₅986
+1.69%
$8,376 $5,774
Jul 5, 8 AM $0.0₅97
-0.01%
$8,236 $5,774
Jul 5, 7 AM $0.0₅97
-0.10%
$8,237 $5,764
Jul 5, 6 AM $0.0₅971
-0.04%
$8,246 $5,846
Jul 5, 5 AM $0.0₅971
-0.03%
$8,249 $5,803
Jul 5, 4 AM $0.0₅971
-0.01%
$8,252 $5,612
Jul 5, 3 AM $0.0₅972
-0.04%
$8,255 $5,631
Jul 5, 2 AM $0.0₅972
-0.05%
$8,257 $5,554
Jul 5, 1 AM $0.0₅973
-0.03%
$8,261 $5,529
Jul 5, 12 AM $0.0₅973
+0.00%
$8,263 $5,793
Jul 4, 11 PM $0.0₅973
+0.00%
$8,263 $6,132
Jul 4, 10 PM $0.0₅973
-0.01%
$8,263 $6,458
Jul 4, 9 PM $0.0₅973
-0.09%
$8,264 $6,807
Jul 4, 8 PM $0.0₅974
-0.07%
$8,272 $7,188
Jul 4, 7 PM $0.0₅974
-0.14%
$8,275 $7,283
Jul 4, 6 PM $0.0₅976
-0.07%
$8,289 $7,339
Jul 4, 5 PM $0.0₅977
-0.12%
$8,295 $7,548
Jul 4, 4 PM $0.0₅978
-0.07%
$8,305 $7,663
Jul 4, 3 PM $0.0₅978
-0.08%
$8,311 $8,134
Jul 4, 2 PM $0.0₅979
-0.07%
$8,318 $8,218
Jul 4, 1 PM $0.0₅98
-0.08%
$8,324 $8,082
Jul 4, 12 PM $0.0₅981
-0.56%
$8,331 $7,928
Jul 4, 11 AM $0.0₅986
+0.04%
$8,377 $7,964
Jul 4, 10 AM $0.0₅986
+0.00%
$8,374 $7,842
Jul 4, 9 AM $0.0₅986
-0.02%
$8,376 $7,453
Jul 4, 8 AM $0.0₅986
+0.03%
$8,377 $7,118
Jul 4, 7 AM $0.0₅986
-0.03%
$8,375 $6,898
Jul 4, 6 AM $0.0₅986
+0.31%
$8,377 $6,828
Jul 4, 5 AM $0.0₅983
-0.06%
$8,352 $6,577
Jul 4, 4 AM $0.0₅984
-0.02%
$8,357 $6,455
Jul 4, 3 AM $0.0₅984
+0.00%
$8,359 $6,444
Jul 4, 2 AM $0.0₅984
+0.00%
$8,359 $6,515
Jul 4, 1 AM $0.0₅984
+0.02%
$8,360 $6,536
Jul 4, 12 AM $0.0₅984
-0.02%
$8,359 $6,567
Jul 3, 11 PM $0.0₅984
-0.02%
$8,359 $6,593
Jul 3, 10 PM $0.0₅984
+0.01%
$8,359 $6,648