Infinity Angel Historical Data

ING Page 29
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0₅984
+0.01%
$8,359 $6,648
Jul 3, 9 PM $0.0₅984
+0.28%
$8,360 $6,650
Jul 3, 8 PM $0.0₅982
-0.03%
$8,338 $6,539
Jul 3, 7 PM $0.0₅982
+0.00%
$8,342 $6,559
Jul 3, 6 PM $0.0₅982
+0.01%
$8,342 $6,552
Jul 3, 5 PM $0.0₅982
+0.36%
$8,340 $6,532
Jul 3, 4 PM $0.0₅976
+4.09%
$8,287 $6,532
Jul 3, 3 PM $0.0₅937
-0.05%
$7,962 $6,318
Jul 3, 2 PM $0.0₅938
-0.05%
$7,966 $6,411
Jul 3, 1 PM $0.0₅938
-0.05%
$7,970 $6,624
Jul 3, 12 PM $0.0₅939
+1.84%
$7,975 $6,911
Jul 3, 11 AM $0.0₅922
+1.23%
$7,833 $6,862
Jul 3, 10 AM $0.0₅911
+0.00%
$7,736 $6,956
Jul 3, 9 AM $0.0₅911
+0.00%
$7,736 $7,321
Jul 3, 8 AM $0.0₅911
-0.03%
$7,736 $7,706
Jul 3, 7 AM $0.0₅911
-0.08%
$7,737 $7,891
Jul 3, 6 AM $0.0₅912
+1.39%
$7,743 $7,983
Jul 3, 5 AM $0.0₅899
+0.03%
$7,637 $8,260
Jul 3, 4 AM $0.0₅899
-1.27%
$7,634 $8,619
Jul 3, 3 AM $0.0₅91
-1.02%
$7,733 $8,494
Jul 3, 2 AM $0.0₅92
-0.30%
$7,813 $8,288
Jul 3, 1 AM $0.0₅918
-2.26%
$7,798 $7,937
Jul 3, 12 AM $0.0₅939
+1.20%
$7,978 $7,586
Jul 2, 11 PM $0.0₅928
+1.21%
$7,884 $7,238
Jul 2, 10 PM $0.0₅926
-2.69%
$7,868 $6,854
Jul 2, 9 PM $0.0₅954
+0.12%
$8,107 $6,505
Jul 2, 8 PM $0.0₅953
+0.00%
$8,093 $6,147
Jul 2, 7 PM $0.0₅953
+0.16%
$8,098 $5,828
Jul 2, 6 PM $0.0₅954
-0.03%
$8,099 $5,816
Jul 2, 5 PM $0.0₅955
-0.23%
$8,113 $5,582
Jul 2, 4 PM $0.0₅957
+1.08%
$8,132 $5,510
Jul 2, 3 PM $0.0₅947
+0.69%
$8,045 $5,301
Jul 2, 2 PM $0.0₅941
+1.37%
$7,990 $5,123
Jul 2, 1 PM $0.0₅928
-5.33%
$7,882 $5,020
Jul 2, 12 PM $0.0₅98
+0.31%
$8,325 $4,962
Jul 2, 11 AM $0.0₅977
-0.16%
$8,300 $4,762
Jul 2, 10 AM $0.0₅979
+1.06%
$8,314 $4,411
Jul 2, 9 AM $0.0₅973
+3.27%
$8,267 $4,294
Jul 2, 8 AM $0.0₅947
+0.07%
$8,045 $4,159
Jul 2, 7 AM $0.0₅946
+0.50%
$8,039 $4,021
Jul 2, 6 AM $0.0₅942
-0.37%
$7,999 $3,955
Jul 2, 5 AM $0.0₅943
+4.98%
$8,009 $3,805
Jul 2, 4 AM $0.0₅91
-3.68%
$7,732 $3,593
Jul 2, 3 AM $0.0₅945
-4.57%
$8,027 $3,526
Jul 2, 2 AM $0.0₅99
+0.00%
$8,412 $3,683
Jul 2, 1 AM $0.0₅99
+0.00%
$8,412 $3,817
Jul 2, 12 AM $0.0₅99
+0.00%
$8,412 $3,861
Jul 1, 11 PM $0.0₅99
+0.00%
$8,412 $3,868
Jul 1, 10 PM $0.0₅99
-0.35%
$8,412 $3,868
Jul 1, 9 PM $0.0₅994
+0.00%
$8,442 $3,864