Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.0₅623
+0.00%
$5,291 $3,635
Jul 31, 6 PM $0.0₅623
+4.81%
$5,291 $3,663
Jul 31, 5 PM $0.0₅594
+0.00%
$5,049 $3,698
Jul 31, 4 PM $0.0₅594
+0.00%
$5,049 $3,738
Jul 31, 3 PM $0.0₅594
+0.00%
$5,049 $3,803
Jul 31, 2 PM $0.0₅594
+0.00%
$5,049 $3,913
Jul 31, 1 PM $0.0₅594
-1.80%
$5,049 $4,115
Jul 31, 12 PM $0.0₅605
+0.00%
$5,141 $4,205
Jul 31, 11 AM $0.0₅605
-0.36%
$5,141 $4,205
Jul 31, 10 AM $0.0₅608
+0.00%
$5,160 $4,187
Jul 31, 9 AM $0.0₅608
+0.00%
$5,160 $4,190
Jul 31, 8 AM $0.0₅608
-3.63%
$5,160 $4,190
Jul 31, 7 AM $0.0₅627
-1.06%
$5,328 $4,013
Jul 31, 6 AM $0.0₅633
+0.09%
$5,373 $3,636
Jul 31, 5 AM $0.0₅633
-0.16%
$5,376 $3,271
Jul 31, 4 AM $0.0₅632
-0.28%
$5,368 $2,906
Jul 31, 3 AM $0.0₅636
+1.43%
$5,404 $2,552
Jul 31, 2 AM $0.0₅631
-0.02%
$5,356 $2,502
Jul 31, 1 AM $0.0₅624
-2.18%
$5,303 $2,526
Jul 31, 12 AM $0.0₅638
-0.50%
$5,421 $2,568
Jul 30, 11 PM $0.0₅642
+0.99%
$5,449 $2,614
Jul 30, 10 PM $0.0₅638
+9.80%
$5,422 $2,625
Jul 30, 9 PM $0.0₅581
-0.10%
$4,938 $2,761
Jul 30, 8 PM $0.0₅582
+0.05%
$4,943 $3,099
Jul 30, 7 PM $0.0₅583
+0.21%
$4,951 $3,422
Jul 30, 6 PM $0.0₅582
+0.24%
$4,941 $3,771
Jul 30, 5 PM $0.0₅583
+1.50%
$4,953 $4,024
Jul 30, 4 PM $0.0₅577
+0.03%
$4,905 $4,262
Jul 30, 3 PM $0.0₅574
-1.00%
$4,879 $4,581
Jul 30, 2 PM $0.0₅577
+0.54%
$4,903 $4,817
Jul 30, 1 PM $0.0₅574
+0.88%
$4,877 $4,963
Jul 30, 12 PM $0.0₅569
+0.00%
$4,835 $5,374
Jul 30, 11 AM $0.0₅569
+0.00%
$4,835 $5,769
Jul 30, 10 AM $0.0₅569
+3.74%
$4,835 $6,686
Jul 30, 9 AM $0.0₅549
+0.00%
$4,660 $7,102
Jul 30, 8 AM $0.0₅549
+0.48%
$4,660 $7,493
Jul 30, 7 AM $0.0₅546
+0.00%
$4,638 $7,854
Jul 30, 6 AM $0.0₅546
+0.00%
$4,638 $8,238
Jul 30, 5 AM $0.0₅546
+0.00%
$4,638 $8,597
Jul 30, 4 AM $0.0₅546
+0.00%
$4,638 $8,935
Jul 30, 3 AM $0.0₅546
-15.91%
$4,638 $9,269
Jul 30, 2 AM $0.0₅643
-1.44%
$5,461 $9,336
Jul 30, 1 AM $0.0₅652
+0.99%
$5,541 $9,365
Jul 30, 12 AM $0.0₅649
-1.01%
$5,514 $9,339
Jul 29, 11 PM $0.0₅653
+3.44%
$5,542 $9,310
Jul 29, 10 PM $0.0₅592
+2.65%
$5,029 $9,276
Jul 29, 9 PM $0.0₅577
+6.11%
$4,899 $9,255
Jul 29, 8 PM $0.0₅544
-0.48%
$4,617 $9,270
Jul 29, 7 PM $0.0₅541
-0.97%
$4,593 $9,306
Jul 29, 6 PM $0.0₅549
-4.57%
$4,661 $9,262