Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0₅819
+1.42%
$6,954 $8,283
Jul 25, 12 PM $0.0₅808
+0.12%
$6,860 $8,364
Jul 25, 11 AM $0.0₅808
+0.01%
$6,867 $8,374
Jul 25, 10 AM $0.0₅808
-0.69%
$6,866 $8,381
Jul 25, 9 AM $0.0₅817
-0.22%
$6,942 $8,378
Jul 25, 8 AM $0.0₅819
+0.32%
$6,960 $8,386
Jul 25, 7 AM $0.0₅818
-0.35%
$6,945 $8,396
Jul 25, 6 AM $0.0₅816
-0.38%
$6,934 $8,401
Jul 25, 5 AM $0.0₅816
-0.41%
$6,930 $8,398
Jul 25, 4 AM $0.0₅817
-0.17%
$6,942 $8,400
Jul 25, 3 AM $0.0₅819
+0.12%
$6,953 $8,380
Jul 25, 2 AM $0.0₅816
-0.24%
$6,931 $8,362
Jul 25, 1 AM $0.0₅82
+0.18%
$6,965 $8,368
Jul 25, 12 AM $0.0₅82
+0.38%
$6,966 $8,351
Jul 24, 11 PM $0.0₅818
-0.22%
$6,948 $8,361
Jul 24, 10 PM $0.0₅816
-0.27%
$6,931 $8,370
Jul 24, 9 PM $0.0₅817
-0.17%
$6,936 $8,436
Jul 24, 8 PM $0.0₅818
+2.45%
$6,951 $8,463
Jul 24, 7 PM $0.0₅799
+0.72%
$6,785 $8,515
Jul 24, 6 PM $0.0₅791
+0.08%
$6,722 $8,481
Jul 24, 5 PM $0.0₅792
+0.30%
$6,731 $8,494
Jul 24, 4 PM $0.0₅792
-0.31%
$6,729 $8,654
Jul 24, 3 PM $0.0₅794
+0.14%
$6,741 $8,740
Jul 24, 2 PM $0.0₅793
+0.21%
$6,740 $8,844
Jul 24, 1 PM $0.0₅801
-0.58%
$6,799 $8,848
Jul 24, 12 PM $0.0₅801
-2.47%
$6,805 $8,814
Jul 24, 11 AM $0.0₅822
+0.04%
$6,977 $8,766
Jul 24, 10 AM $0.0₅82
+0.06%
$6,967 $8,836
Jul 24, 9 AM $0.0₅822
+0.12%
$6,982 $8,834
Jul 24, 8 AM $0.0₅82
+0.07%
$6,968 $8,811
Jul 24, 7 AM $0.0₅82
-0.05%
$6,960 $8,841
Jul 24, 6 AM $0.0₅821
+0.10%
$6,974 $8,875
Jul 24, 5 AM $0.0₅822
+0.31%
$6,981 $8,929
Jul 24, 4 AM $0.0₅819
-0.22%
$6,960 $8,909
Jul 24, 3 AM $0.0₅822
-0.06%
$6,977 $8,934
Jul 24, 2 AM $0.0₅822
+0.16%
$6,979 $8,956
Jul 24, 1 AM $0.0₅821
-0.07%
$6,973 $8,964
Jul 24, 12 AM $0.0₅821
+0.04%
$6,971 $9,004
Jul 23, 11 PM $0.0₅82
+0.02%
$6,960 $8,993
Jul 23, 10 PM $0.0₅822
-0.16%
$6,982 $8,994
Jul 23, 9 PM $0.0₅823
-0.57%
$6,992 $8,947
Jul 23, 8 PM $0.0₅836
+0.78%
$7,103 $8,870
Jul 23, 7 PM $0.0₅842
+0.45%
$7,154 $8,893
Jul 23, 6 PM $0.0₅851
-10.01%
$7,230 $8,896
Jul 23, 5 PM $0.0₅942
-1.67%
$7,997 $8,893
Jul 23, 4 PM $0.0₅962
+5.09%
$8,173 $8,723
Jul 23, 3 PM $0.0₅92
-0.28%
$7,817 $8,616
Jul 23, 2 PM $0.0₅92
+0.07%
$7,813 $8,590
Jul 23, 1 PM $0.0₅923
+0.72%
$7,843 $8,645
Jul 23, 12 PM $0.0₅923
+0.29%
$7,837 $8,727