Infinity Angel Historical Data

ING Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.0000102
+0.50%
$8,669 $4,682
Jun 23, 2 AM $0.0000102
-0.24%
$8,647 $4,625
Jun 23, 1 AM $0.0000102
+0.00%
$8,669 $4,937
Jun 23, 12 AM $0.0000102
+0.12%
$8,669 $5,298
Jun 22, 11 PM $0.0000102
+0.12%
$8,658 $5,616
Jun 22, 10 PM $0.0000102
+0.00%
$8,648 $5,920
Jun 22, 9 PM $0.0000102
+0.00%
$8,648 $6,260
Jun 22, 8 PM $0.0000102
+0.00%
$8,648 $6,628
Jun 22, 7 PM $0.0000102
+0.00%
$8,648 $6,989
Jun 22, 6 PM $0.0000102
+0.82%
$8,648 $7,334
Jun 22, 5 PM $0.0000101
+0.00%
$8,578 $7,686
Jun 22, 4 PM $0.0000101
+0.00%
$8,578 $8,111
Jun 22, 3 PM $0.0000101
-1.56%
$8,578 $8,490
Jun 22, 2 PM $0.0000102
-5.71%
$8,670 $8,784
Jun 22, 1 PM $0.0000108
+0.40%
$9,170 $8,524
Jun 22, 12 PM $0.0000108
+0.15%
$9,133 $8,525
Jun 22, 11 AM $0.0000107
-0.26%
$9,098 $8,547
Jun 22, 10 AM $0.0000107
-0.75%
$9,122 $8,562
Jun 22, 9 AM $0.0000108
-0.03%
$9,182 $8,569
Jun 22, 8 AM $0.0000108
-0.12%
$9,189 $8,546
Jun 22, 7 AM $0.0000108
-0.08%
$9,192 $8,610
Jun 22, 6 AM $0.0000108
-1.73%
$9,184 $8,620
Jun 22, 5 AM $0.0000111
+0.73%
$9,392 $8,605
Jun 22, 4 AM $0.000011
-3.07%
$9,324 $8,579
Jun 22, 3 AM $0.0000113
+1.00%
$9,620 $8,589
Jun 22, 2 AM $0.0000112
-1.34%
$9,477 $8,708
Jun 22, 1 AM $0.0000114
+0.00%
$9,703 $8,646
Jun 22, 12 AM $0.0000115
+0.37%
$9,773 $8,636
Jun 21, 11 PM $0.0000115
-0.30%
$9,737 $8,636
Jun 21, 10 PM $0.0000115
-1.09%
$9,767 $8,674
Jun 21, 9 PM $0.0000117
-0.64%
$9,974 $8,654
Jun 21, 8 PM $0.0000118
+0.45%
$10,039 $8,616
Jun 21, 7 PM $0.0000116
-0.09%
$9,894 $8,641
Jun 21, 6 PM $0.0000117
-1.87%
$9,904 $8,629
Jun 21, 5 PM $0.0000119
+2.15%
$10,092 $8,618
Jun 21, 4 PM $0.0000116
-1.01%
$9,880 $8,532
Jun 21, 3 PM $0.0000118
+1.08%
$9,981 $8,545
Jun 21, 2 PM $0.0000117
-2.45%
$9,923 $8,593
Jun 21, 1 PM $0.0000119
-0.56%
$10,121 $8,637
Jun 21, 12 PM $0.000012
-0.59%
$10,178 $8,641
Jun 21, 11 AM $0.000012
-0.14%
$10,217 $8,995
Jun 21, 10 AM $0.000012
-0.10%
$10,220 $8,955
Jun 21, 9 AM $0.000012
+0.11%
$10,231 $8,965
Jun 21, 8 AM $0.000012
-0.29%
$10,214 $8,970
Jun 21, 7 AM $0.0000121
-0.26%
$10,240 $8,898
Jun 21, 6 AM $0.0000121
+0.32%
$10,267 $8,967
Jun 21, 5 AM $0.000012
-0.11%
$10,234 $9,019
Jun 21, 4 AM $0.0000121
-0.26%
$10,245 $9,035
Jun 21, 3 AM $0.0000121
-0.03%
$10,236 $9,156
Jun 21, 2 AM $0.0000121
+0.67%
$10,239 $9,293