Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.0₅863
-1.15%
$7,331 $7,589
Jul 21, 8 AM $0.0₅869
+0.32%
$7,379 $7,259
Jul 21, 7 AM $0.0₅866
+0.80%
$7,356 $6,953
Jul 21, 6 AM $0.0₅864
-0.50%
$7,341 $6,648
Jul 21, 5 AM $0.0₅856
-0.89%
$7,268 $6,382
Jul 21, 4 AM $0.0₅868
+0.99%
$7,370 $6,094
Jul 21, 3 AM $0.0₅859
-1.40%
$7,298 $5,922
Jul 21, 2 AM $0.0₅871
-0.43%
$7,401 $5,608
Jul 21, 1 AM $0.0₅875
+1.78%
$7,434 $5,217
Jul 21, 12 AM $0.0₅869
-2.59%
$7,377 $4,881
Jul 20, 11 PM $0.0₅892
-0.18%
$7,574 $4,552
Jul 20, 10 PM $0.0₅889
+0.28%
$7,550 $4,196
Jul 20, 9 PM $0.0₅882
-3.47%
$7,491 $3,790
Jul 20, 8 PM $0.0₅909
-1.04%
$7,722 $3,439
Jul 20, 7 PM $0.0₅914
+1.56%
$7,765 $3,101
Jul 20, 6 PM $0.0₅9
-1.55%
$7,646 $2,736
Jul 20, 5 PM $0.0₅919
+1.37%
$7,806 $2,389
Jul 20, 4 PM $0.0₅911
+1.38%
$7,740 $2,006
Jul 20, 3 PM $0.0₅899
-2.20%
$7,635 $1,642
Jul 20, 2 PM $0.0₅924
+2.61%
$7,846 $1,291
Jul 20, 1 PM $0.0₅9
+3.51%
$7,646 $932
Jul 20, 12 PM $0.0₅87
+0.50%
$7,387 $582
Jul 20, 11 AM $0.0₅865
-0.52%
$7,350 $573
Jul 20, 10 AM $0.0₅87
+1.45%
$7,389 $552
Jul 20, 9 AM $0.0₅858
-0.51%
$7,283 $530
Jul 20, 8 AM $0.0₅862
-0.03%
$7,321 $503
Jul 20, 7 AM $0.0₅862
+1.15%
$7,323 $460
Jul 20, 6 AM $0.0₅852
-0.65%
$7,240 $420
Jul 20, 5 AM $0.0₅854
-0.64%
$7,251 $340
Jul 20, 4 AM $0.0₅859
+1.14%
$7,298 $237
Jul 20, 3 AM $0.0₅85
+3.75%
$7,215 $63
Jul 20, 2 AM $0.0₅819
+0.00%
$6,955 $4
Jul 20, 1 AM $0.0₅819
+0.63%
$6,955 $4
Jul 20, 12 AM $0.0₅814
+0.00%
$6,911 $1
Jul 19, 11 PM $0.0₅814
+0.00%
$6,911 $1
Jul 19, 10 PM $0.0₅814
+0.00%
$6,911 $63
Jul 19, 9 PM $0.0₅814
+0.00%
$6,911 $70
Jul 19, 8 PM $0.0₅814
+0.00%
$6,911 $86
Jul 19, 7 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 6 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 5 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 4 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 3 PM $0.0₅814
+0.00%
$6,911 $99
Jul 19, 2 PM $0.0₅814
+6.14%
$6,911 $99
Jul 19, 1 PM $0.0₅767
+0.00%
$6,511 $254
Jul 19, 12 PM $0.0₅767
+0.00%
$6,511 $380
Jul 19, 11 AM $0.0₅767
+0.00%
$6,511 $415
Jul 19, 10 AM $0.0₅767
+0.00%
$6,511 $427
Jul 19, 9 AM $0.0₅767
+0.00%
$6,511 $486
Jul 19, 8 AM $0.0₅767
+0.00%
$6,511 $622