Infinity Angel Historical Data

ING Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.000013
+1.32%
$11,005 $8,827
Jun 16, 10 PM $0.0000128
-2.07%
$10,862 $8,829
Jun 16, 9 PM $0.000013
+0.29%
$11,036 $8,817
Jun 16, 8 PM $0.0000129
+1.84%
$10,950 $8,839
Jun 16, 7 PM $0.0000127
+0.15%
$10,754 $8,864
Jun 16, 6 PM $0.0000126
-1.49%
$10,738 $8,931
Jun 16, 5 PM $0.0000128
-1.41%
$10,846 $8,898
Jun 16, 4 PM $0.000013
-0.82%
$11,002 $8,932
Jun 16, 3 PM $0.0000129
+1.84%
$10,983 $9,437
Jun 16, 2 PM $0.0000126
+0.70%
$10,731 $9,393
Jun 16, 1 PM $0.0000125
-6.94%
$10,656 $9,374
Jun 16, 12 PM $0.0000133
+0.74%
$11,279 $9,471
Jun 16, 11 AM $0.0000132
-2.34%
$11,195 $9,482
Jun 16, 10 AM $0.0000135
-3.33%
$11,464 $9,562
Jun 16, 9 AM $0.000014
-0.61%
$11,859 $9,474
Jun 16, 8 AM $0.000014
+0.33%
$11,932 $9,543
Jun 16, 5 AM $0.0000124
+0.54%
$10,570 $8,727
Jun 16, 4 AM $0.0000124
-0.85%
$10,513 $8,674
Jun 16, 3 AM $0.0000124
+1.87%
$10,551 $8,361
Jun 16, 2 AM $0.0000122
-2.52%
$10,357 $8,038
Jun 16, 1 AM $0.0000125
-0.11%
$10,625 $7,671
Jun 16, 12 AM $0.0000126
+1.48%
$10,690 $7,309
Jun 15, 11 PM $0.0000124
-0.24%
$10,534 $6,960
Jun 15, 10 PM $0.0000124
-1.68%
$10,507 $6,597
Jun 15, 9 PM $0.0000126
+2.58%
$10,686 $6,341
Jun 15, 8 PM $0.0000123
-0.21%
$10,417 $6,300
Jun 15, 7 PM $0.0000124
+1.73%
$10,492 $6,244
Jun 15, 6 PM $0.0000121
+1.73%
$10,314 $6,170
Jun 15, 5 PM $0.0000121
-2.21%
$10,241 $6,160
Jun 15, 4 PM $0.0000123
-12.02%
$10,472 $6,162
Jun 15, 3 PM $0.000014
-2.46%
$11,902 $5,826
Jun 15, 2 PM $0.0000144
+1.49%
$12,264 $5,831
Jun 15, 1 PM $0.0000142
+11.24%
$12,084 $5,593
Jun 15, 12 PM $0.0000128
+1.69%
$10,862 $5,069
Jun 15, 11 AM $0.0000125
-2.42%
$10,649 $4,677
Jun 15, 10 AM $0.0000127
-2.87%
$10,826 $4,303
Jun 15, 9 AM $0.0000131
-2.94%
$11,146 $3,948
Jun 15, 8 AM $0.0000135
-0.27%
$11,484 $3,513
Jun 15, 7 AM $0.0000136
-2.80%
$11,573 $3,183
Jun 15, 6 AM $0.000014
+0.00%
$11,906 $2,896
Jun 15, 5 AM $0.000014
+0.00%
$11,906 $2,901
Jun 15, 4 AM $0.000014
-0.01%
$11,906 $2,884
Jun 15, 3 AM $0.000014
+0.00%
$11,907 $2,860
Jun 15, 2 AM $0.000014
+0.00%
$11,907 $2,864
Jun 15, 1 AM $0.000014
+0.00%
$11,907 $2,910
Jun 15, 12 AM $0.000014
+0.00%
$11,907 $2,910
Jun 14, 11 PM $0.000014
+0.00%
$11,907 $2,902
Jun 14, 10 PM $0.0000149
+0.00%
$12,690 $2,834
Jun 14, 9 PM $0.0000149
+0.08%
$12,690 $2,834
Jun 14, 8 PM $0.0000149
+0.02%
$12,670 $2,515