Infinity Angel Historical Data

ING Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0000149
+0.02%
$12,670 $2,515
Jun 14, 7 PM $0.0000149
+0.00%
$12,678 $2,344
Jun 14, 6 PM $0.0000149
-0.06%
$12,666 $2,337
Jun 14, 5 PM $0.0000149
-0.09%
$12,666 $2,393
Jun 14, 4 PM $0.0000149
+4.68%
$12,679 $2,345
Jun 14, 3 PM $0.0000143
-1.70%
$12,114 $2,149
Jun 14, 2 PM $0.0000144
+5.30%
$12,262 $2,121
Jun 14, 1 PM $0.0000137
+0.00%
$11,645 $2,367
Jun 14, 12 PM $0.0000137
+0.00%
$11,645 $2,765
Jun 14, 11 AM $0.0000137
-3.97%
$11,645 $3,091
Jun 14, 10 AM $0.0000143
+0.00%
$12,126 $3,546
Jun 14, 9 AM $0.0000143
+4.40%
$12,126 $4,101
Jun 14, 8 AM $0.0000137
+0.00%
$11,615 $4,476
Jun 14, 7 AM $0.0000137
-0.01%
$11,615 $4,842
Jun 14, 6 AM $0.0000137
+0.01%
$11,616 $5,112
Jun 14, 5 AM $0.0000137
+0.00%
$11,615 $5,293
Jun 14, 4 AM $0.0000137
+0.00%
$11,615 $5,293
Jun 14, 3 AM $0.0000137
-4.37%
$11,615 $5,293
Jun 14, 2 AM $0.0000143
+3.53%
$12,146 $5,286
Jun 14, 1 AM $0.0000138
+0.00%
$11,731 $5,347
Jun 14, 12 AM $0.0000138
+0.00%
$11,731 $5,357
Jun 13, 11 PM $0.0000138
+0.00%
$11,731 $5,367
Jun 13, 10 PM $0.0000138
+0.00%
$11,731 $5,367
Jun 13, 9 PM $0.0000138
+0.00%
$11,731 $5,387
Jun 13, 8 PM $0.0000138
+3.24%
$11,731 $5,387
Jun 13, 7 PM $0.0000134
-1.70%
$11,363 $5,225
Jun 13, 6 PM $0.0000136
-2.30%
$11,559 $4,888
Jun 13, 5 PM $0.0000139
+2.32%
$11,815 $4,486
Jun 13, 4 PM $0.0000137
+2.18%
$11,663 $4,477
Jun 13, 10 AM $0.0000119
+0.55%
$10,119 $2,904
Jun 13, 9 AM $0.0000118
+0.20%
$10,015 $2,909
Jun 13, 8 AM $0.0000118
+0.57%
$10,045 $2,891
Jun 13, 7 AM $0.0000118
+2.53%
$9,988 $3,281
Jun 13, 1 AM $0.0000149
+0.00%
$12,690 $3,489
Jun 13, 12 AM $0.0000149
+0.00%
$12,690 $3,636
Jun 12, 11 PM $0.0000149
+0.00%
$12,690 $3,965
Jun 12, 10 PM $0.0000149
+0.00%
$12,690 $4,363
Jun 12, 9 PM $0.0000149
+0.00%
$12,690 $4,689
Jun 12, 8 PM $0.0000149
+0.00%
$12,690 $5,086
Jun 12, 7 PM $0.0000149
+0.00%
$12,690 $5,540
Jun 12, 6 PM $0.0000149
+0.00%
$12,690 $6,127
Jun 12, 5 PM $0.0000149
+4.00%
$12,690 $6,692
Jun 12, 4 PM $0.0000144
+3.01%
$12,202 $6,899
Jun 12, 3 PM $0.0000139
+0.00%
$11,845 $7,710
Jun 12, 2 PM $0.0000139
-5.01%
$11,845 $8,230
Jun 12, 1 PM $0.0000147
+0.00%
$12,470 $9,109
Jun 12, 12 PM $0.0000147
+1.77%
$12,470 $9,865
Jun 12, 11 AM $0.0000145
+0.01%
$12,331 $9,875
Jun 12, 10 AM $0.0000146
-1.12%
$12,393 $9,952
Jun 12, 9 AM $0.0000147
-0.50%
$12,471 $10,072