Infinity Angel Historical Data

ING Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0000148
+1.75%
$12,534 $10,350
Jun 12, 7 AM $0.0000154
+0.00%
$13,072 $9,938
Jun 12, 6 AM $0.0000154
-3.67%
$13,072 $9,938
Jun 12, 5 AM $0.000016
+1.72%
$13,569 $10,371
Jun 12, 4 AM $0.0000157
-3.62%
$13,340 $10,769
Jun 12, 12 AM $0.0000176
-1.09%
$14,926 $12,141
Jun 11, 11 PM $0.0000178
-6.72%
$15,091 $12,449
Jun 11, 10 PM $0.000019
+2.40%
$16,178 $12,607
Jun 11, 9 PM $0.0000186
-0.57%
$15,814 $13,089
Jun 11, 8 PM $0.0000187
+0.12%
$15,904 $13,575
Jun 11, 7 PM $0.0000187
-1.57%
$15,885 $15,198
Jun 11, 6 PM $0.0000188
-6.62%
$15,970 $14,974
Jun 11, 5 PM $0.0000201
+5.75%
$17,095 $14,959
Jun 11, 4 PM $0.0000191
+9.35%
$16,247 $14,900
Jun 11, 3 PM $0.0000175
-1.45%
$14,858 $14,727
Jun 11, 2 PM $0.0000177
-6.11%
$15,076 $14,533
Jun 11, 1 PM $0.0000202
-3.58%
$17,193 $13,466
Jun 11, 12 PM $0.000021
-1.25%
$17,831 $13,602
Jun 11, 11 AM $0.0000213
+0.29%
$18,057 $13,612
Jun 11, 10 AM $0.0000212
-1.93%
$18,007 $13,520
Jun 11, 4 AM $0.0000227
-0.59%
$19,314 $13,388
Jun 11, 3 AM $0.0000229
-1.02%
$19,428 $13,256
Jun 11, 2 AM $0.0000231
+2.35%
$19,629 $13,457
Jun 10, 8 PM $0.0000118
-1.38%
$9,991 $10,191
Jun 10, 7 PM $0.0000119
+5.05%
$10,131 $10,171
Jun 10, 6 PM $0.0000114
-5.35%
$9,644 $10,225
Jun 10, 4 PM $0.0000124
+10.91%
$10,563 $9,587
Jun 10, 3 PM $0.0000112
-2.72%
$9,525 $9,518
Jun 10, 2 PM $0.0000115
-2.20%
$9,742 $9,532
Jun 10, 1 PM $0.0000117
+2.93%
$9,952 $9,628
Jun 10, 12 PM $0.0000109
+2.55%
$9,262 $9,608
Jun 10, 11 AM $0.0000106
+1.53%
$9,032 $9,641
Jun 10, 9 AM $0.0₅962
+0.00%
$8,167 $9,728
Jun 10, 7 AM $0.0₅993
+6.17%
$8,432 $8,634
Jun 10, 6 AM $0.0₅935
+3.95%
$7,941 $8,642
Jun 10, 5 AM $0.0₅895
+1.39%
$7,602 $8,727
Jun 10, 4 AM $0.0₅892
+0.13%
$7,573 $8,929
Jun 10, 3 AM $0.0₅89
+0.46%
$7,563 $9,042
Jun 10, 2 AM $0.0₅886
-6.74%
$7,528 $8,716
Jun 10, 1 AM $0.0₅902
+0.19%
$7,665 $8,322
Jun 10, 12 AM $0.0₅906
+0.22%
$7,692 $8,248
Jun 9, 11 PM $0.0₅904
-0.33%
$7,675 $8,298
Jun 9, 10 PM $0.0₅901
+0.04%
$7,654 $8,119
Jun 9, 9 PM $0.0₅902
-1.32%
$7,660 $7,995
Jun 9, 8 PM $0.0₅914
-1.58%
$7,763 $7,789
Jun 9, 7 PM $0.0₅924
+1.67%
$7,849 $7,430
Jun 9, 6 PM $0.0₅909
-0.32%
$7,721 $7,438
Jun 9, 5 PM $0.0₅907
+6.32%
$7,707 $7,491
Jun 9, 4 PM $0.0₅862
+2.23%
$7,321 $7,458
Jun 9, 3 PM $0.0₅843
-0.48%
$7,161 $7,424