Infinity Angel Historical Data

ING Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0₅843
-0.48%
$7,161 $7,424
Jun 9, 2 PM $0.0₅851
-4.40%
$7,232 $7,372
Jun 9, 1 PM $0.0₅886
-1.52%
$7,528 $7,296
Jun 9, 12 PM $0.0₅903
+0.08%
$7,668 $7,506
Jun 9, 11 AM $0.0₅824
+0.48%
$6,996 $7,425
Jun 9, 10 AM $0.0₅845
-3.17%
$7,176 $7,395
Jun 9, 9 AM $0.0₅874
+1.19%
$7,422 $7,423
Jun 9, 8 AM $0.0₅863
+4.90%
$7,334 $7,537
Jun 9, 7 AM $0.0₅819
+0.44%
$6,957 $7,530
Jun 9, 6 AM $0.0₅845
+1.48%
$7,175 $7,321
Jun 9, 5 AM $0.0₅832
-8.27%
$7,070 $7,088
Jun 9, 4 AM $0.0₅907
-0.83%
$7,707 $7,074
Jun 9, 3 AM $0.0₅915
+0.00%
$7,772 $7,120
Jun 9, 2 AM $0.0₅915
-2.54%
$7,772 $7,515
Jun 9, 1 AM $0.0₅939
-1.11%
$7,974 $7,908
Jun 9, 12 AM $0.0₅949
-1.64%
$8,063 $8,096
Jun 8, 11 PM $0.0₅968
+4.28%
$8,222 $8,080
Jun 8, 5 PM $0.0000129
-2.85%
$10,962 $9,331
Jun 8, 4 PM $0.0000133
+0.48%
$11,284 $9,358
Jun 8, 3 PM $0.0000131
-0.44%
$11,169 $9,363
Jun 8, 2 PM $0.0000132
-3.49%
$11,218 $9,430
Jun 8, 1 PM $0.0000145
+0.48%
$12,327 $9,325
Jun 8, 12 PM $0.0000142
+1.48%
$12,086 $9,275
Jun 8, 11 AM $0.0000141
-2.42%
$11,969 $9,203
Jun 8, 10 AM $0.0000144
+1.55%
$12,266 $9,279
Jun 8, 9 AM $0.0000142
-0.19%
$12,078 $9,426
Jun 8, 8 AM $0.0000143
+1.68%
$12,162 $9,363
Jun 8, 7 AM $0.0000141
+7.33%
$11,961 $9,364
Jun 8, 6 AM $0.0000132
-9.63%
$11,200 $9,399
Jun 8, 5 AM $0.0000146
-0.45%
$12,393 $9,356
Jun 8, 4 AM $0.0000147
+1.61%
$12,515 $9,333
Jun 8, 3 AM $0.0000145
+6.14%
$12,317 $9,065
Jun 8, 2 AM $0.0000137
-9.88%
$11,604 $8,742
Jun 8, 1 AM $0.0000152
-5.66%
$12,875 $8,377
Jun 8, 12 AM $0.0000161
+2.07%
$13,648 $7,978
Jun 7, 11 PM $0.0000157
+3.35%
$13,371 $7,616
Jun 7, 10 PM $0.0000152
-3.74%
$12,939 $7,374
Jun 7, 9 PM $0.000016
+0.00%
$13,578 $7,255
Jun 7, 8 PM $0.0000149
+7.98%
$12,697 $7,418
Jun 7, 7 PM $0.0000138
-10.98%
$11,759 $7,686
Jun 7, 6 PM $0.0000156
-6.69%
$13,251 $7,490
Jun 7, 5 PM $0.0000178
+0.00%
$15,091 $7,559
Jun 7, 4 PM $0.0000178
-3.59%
$15,091 $7,613
Jun 7, 3 PM $0.0000185
+3.21%
$15,731 $7,682
Jun 7, 2 PM $0.0000178
+2.26%
$15,091 $7,798
Jun 7, 1 PM $0.0000174
-4.17%
$14,758 $7,955
Jun 7, 12 PM $0.000018
-1.17%
$15,323 $7,892
Jun 7, 11 AM $0.000018
+4.08%
$15,275 $8,467
Jun 7, 10 AM $0.0000173
-9.06%
$14,676 $8,601
Jun 7, 6 AM $0.0000191
+0.00%
$16,257 $9,014