Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 10 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 9 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 8 PM $0.0₅895
+0.00%
$7,599 $201
Jul 10, 7 PM $0.0₅895
+0.00%
$7,599 $366
Jul 10, 6 PM $0.0₅895
+0.00%
$7,599 $772
Jul 10, 5 PM $0.0₅895
+0.00%
$7,599 $1,095
Jul 10, 4 PM $0.0₅895
+0.01%
$7,600 $1,463
Jul 10, 3 PM $0.0₅895
+0.00%
$7,599 $1,808
Jul 10, 2 PM $0.0₅895
+0.00%
$7,599 $2,144
Jul 10, 1 PM $0.0₅895
+0.00%
$7,601 $2,469
Jul 10, 12 PM $0.0₅895
+0.00%
$7,601 $2,755
Jul 10, 11 AM $0.0₅895
+0.00%
$7,601 $3,045
Jul 10, 10 AM $0.0₅895
+0.00%
$7,601 $3,265
Jul 10, 9 AM $0.0₅895
+0.00%
$7,601 $3,654
Jul 10, 8 AM $0.0₅895
+0.00%
$7,601 $3,913
Jul 10, 7 AM $0.0₅895
+0.00%
$7,601 $4,260
Jul 10, 6 AM $0.0₅895
+0.00%
$7,601 $4,485
Jul 10, 5 AM $0.0₅895
+0.02%
$7,601 $4,703
Jul 10, 4 AM $0.0₅895
+0.00%
$7,599 $4,784
Jul 10, 3 AM $0.0₅895
+0.00%
$7,599 $5,124
Jul 10, 2 AM $0.0₅895
+0.00%
$7,599 $5,472
Jul 10, 1 AM $0.0₅895
-0.03%
$7,599 $5,788
Jul 10, 12 AM $0.0₅895
-0.04%
$7,601 $5,881
Jul 9, 11 PM $0.0₅895
+0.00%
$7,604 $6,081
Jul 9, 10 PM $0.0₅895
+0.00%
$7,604 $6,263
Jul 9, 9 PM $0.0₅895
+0.00%
$7,604 $6,621
Jul 9, 8 PM $0.0₅895
-0.06%
$7,604 $6,621
Jul 9, 7 PM $0.0₅896
-8.59%
$7,614 $6,455
Jul 9, 6 PM $0.0₅98
-0.09%
$8,327 $6,052
Jul 9, 5 PM $0.0₅982
-0.04%
$8,336 $5,726
Jul 9, 4 PM $0.0₅982
-0.03%
$8,341 $5,364
Jul 9, 3 PM $0.0₅982
+0.03%
$8,345 $4,977
Jul 9, 2 PM $0.0₅982
+0.00%
$8,344 $4,657
Jul 9, 1 PM $0.0₅982
+0.00%
$8,345 $4,382
Jul 9, 12 PM $0.0₅982
+0.07%
$8,345 $4,334
Jul 9, 11 AM $0.0₅982
-0.03%
$8,341 $4,383
Jul 9, 10 AM $0.0₅982
+0.16%
$8,343 $4,425
Jul 9, 9 AM $0.0₅977
-0.04%
$8,294 $4,366
Jul 9, 8 AM $0.0₅977
-0.08%
$8,295 $4,116
Jul 9, 7 AM $0.0₅977
-0.10%
$8,301 $3,773
Jul 9, 6 AM $0.0₅978
-0.05%
$8,309 $3,701
Jul 9, 5 AM $0.0₅979
-0.01%
$8,314 $3,826
Jul 9, 4 AM $0.0₅979
-0.02%
$8,315 $4,089
Jul 9, 3 AM $0.0₅979
-0.06%
$8,317 $3,883
Jul 9, 2 AM $0.0₅98
-0.10%
$8,319 $3,615
Jul 9, 1 AM $0.0₅981
+0.30%
$8,328 $3,519
Jul 9, 12 AM $0.0₅978
-0.03%
$8,304 $3,512
Jul 8, 11 PM $0.0₅978
-0.06%
$8,307 $3,303
Jul 8, 10 PM $0.0₅979
+9.36%
$8,313 $3,177