Infinity Angel Historical Data

ING Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0000191
+0.00%
$16,257 $9,014
Jun 7, 5 AM $0.0000191
+0.00%
$16,257 $9,568
Jun 7, 4 AM $0.0000193
-3.71%
$16,987 $10,459
Jun 7, 3 AM $0.00002
-5.33%
$16,987 $10,445
Jun 7, 1 AM $0.0000222
-0.50%
$18,844 $10,910
Jun 7, 12 AM $0.0000223
+0.50%
$18,939 $11,083
Jun 6, 11 PM $0.0000222
-0.55%
$18,846 $11,670
Jun 6, 9 PM $0.0000233
-5.62%
$19,806 $18,270
Jun 6, 8 PM $0.0000243
+10.95%
$20,673 $18,282
Jun 6, 7 PM $0.0000218
-4.36%
$18,540 $19,841
Jun 6, 6 PM $0.0000228
+11.40%
$19,386 $23,010
Jun 6, 5 PM $0.0000205
-1.90%
$17,402 $24,064
Jun 6, 11 AM $0.0000286
-3.54%
$24,284 $32,362
Jun 6, 10 AM $0.0000296
+7.07%
$25,175 $34,832
Jun 6, 9 AM $0.0000321
-0.85%
$27,264 $40,357
Jun 6, 8 AM $0.0000322
-4.50%
$27,362 $42,574
Jun 6, 7 AM $0.0000337
+1.30%
$28,652 $44,077
Jun 6, 6 AM $0.0000333
-10.81%
$28,284 $44,281
Jun 6, 5 AM $0.0000373
-12.13%
$31,714 $45,492
Jun 6, 4 AM $0.0000425
+2.69%
$36,093 $48,745
Jun 6, 3 AM $0.0000414
-2.93%
$35,149 $50,399
Jun 6, 2 AM $0.0000424
-6.14%
$36,031 $50,860
Jun 6, 1 AM $0.0000452
-17.69%
$38,388 $51,150
Jun 6, 12 AM $0.0000549
+26.73%
$46,639 $51,194
Jun 5, 11 PM $0.0000433
-9.15%
$36,802 $50,854
Jun 5, 8 PM $0.00005
+4.97%
$42,459 $43,713
Jun 5, 7 PM $0.0000476
+11.26%
$40,447 $44,406
Jun 5, 6 PM $0.0000426
+12.24%
$36,149 $41,310
Jun 5, 5 PM $0.0000361
-18.95%
$30,694 $45,162
Jun 5, 4 PM $0.0000446
-8.26%
$37,871 $47,530
Jun 5, 3 PM $0.000054
+16.28%
$45,870 $47,410
Jun 5, 2 PM $0.0000405
-4.45%
$34,399 $48,943
Jun 5, 1 PM $0.000048
-11.15%
$40,767 $50,742
Jun 5, 12 PM $0.000054
+15.69%
$45,873 $52,511
Jun 5, 11 AM $0.0000394
+5.44%
$33,491 $49,759
Jun 5, 10 AM $0.0000371
+3.63%
$31,528 $44,123
Jun 5, 9 AM $0.0000364
+21.80%
$30,892 $40,845
Jun 5, 8 AM $0.00003
+36.80%
$25,491 $40,184
Jun 5, 7 AM $0.0000229
-10.34%
$19,485 $38,834
Jun 5, 4 AM $0.0000199
+1.95%
$16,884 $33,185
Jun 5, 3 AM $0.0000195
-1.43%
$16,561 $32,379
Jun 4, 10 PM $0.0000208
+0.00%
$17,678 $31,531
Jun 4, 8 PM $0.0000186
+1.70%
$15,786 $29,020
Jun 4, 7 PM $0.0000164
-10.91%
$13,915 $28,097
Jun 4, 6 PM $0.0000184
+11.17%
$15,620 $27,485
Jun 4, 5 PM $0.0000165
+38.50%
$14,050 $23,030
Jun 4, 4 PM $0.0000119
-22.30%
$10,145 $19,846
Jun 4, 3 PM $0.0000154
+4.42%
$13,056 $19,443
Jun 4, 2 PM $0.0000142
-13.88%
$12,069 $17,334
Jun 4, 1 PM $0.0000165
+71.86%
$14,014 $14,656