Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Angel Historical Data

ING Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.0₅895
+0.00%
$7,601 $2,867
Jul 8, 8 PM $0.0₅895
-0.01%
$7,601 $2,905
Jul 8, 7 PM $0.0₅895
+0.00%
$7,602 $2,993
Jul 8, 6 PM $0.0₅895
+0.00%
$7,602 $3,113
Jul 8, 5 PM $0.0₅895
+0.00%
$7,602 $3,271
Jul 8, 4 PM $0.0₅895
+0.00%
$7,602 $3,580
Jul 8, 3 PM $0.0₅895
-0.01%
$7,602 $3,883
Jul 8, 2 PM $0.0₅895
-0.04%
$7,603 $4,189
Jul 8, 1 PM $0.0₅895
-0.04%
$7,606 $4,484
Jul 8, 12 PM $0.0₅896
-0.10%
$7,609 $4,569
Jul 8, 11 AM $0.0₅897
-0.10%
$7,617 $4,572
Jul 8, 10 AM $0.0₅898
-1.62%
$7,631 $4,668
Jul 8, 9 AM $0.0₅913
+0.00%
$7,756 $4,677
Jul 8, 8 AM $0.0₅913
+0.00%
$7,756 $4,759
Jul 8, 7 AM $0.0₅913
-0.02%
$7,756 $5,012
Jul 8, 6 AM $0.0₅913
-2.70%
$7,758 $5,180
Jul 8, 5 AM $0.0₅939
-4.34%
$7,973 $4,940
Jul 8, 4 AM $0.0₅981
-0.17%
$8,335 $4,849
Jul 8, 3 AM $0.0₅983
-0.01%
$8,349 $5,003
Jul 8, 2 AM $0.0₅983
-0.15%
$8,350 $5,176
Jul 8, 1 AM $0.0₅984
-0.05%
$8,362 $5,272
Jul 8, 12 AM $0.0₅985
-0.10%
$8,366 $5,465
Jul 7, 11 PM $0.0₅986
-0.08%
$8,375 $5,794
Jul 7, 10 PM $0.0₅987
-0.10%
$8,381 $6,078
Jul 7, 9 PM $0.0₅988
+0.20%
$8,390 $6,379
Jul 7, 8 PM $0.0₅986
-0.18%
$8,373 $6,709
Jul 7, 7 PM $0.0₅988
-0.16%
$8,388 $6,959
Jul 7, 6 PM $0.0₅989
-0.02%
$8,402 $7,151
Jul 7, 5 PM $0.0₅989
+0.05%
$8,404 $7,304
Jul 7, 4 PM $0.0₅989
-0.01%
$8,400 $7,241
Jul 7, 3 PM $0.0₅989
-0.02%
$8,401 $7,180
Jul 7, 2 PM $0.0₅989
-0.03%
$8,402 $7,213
Jul 7, 1 PM $0.0₅989
+0.01%
$8,404 $7,173
Jul 7, 12 PM $0.0₅99
+0.01%
$8,405 $7,104
Jul 7, 11 AM $0.0₅989
+0.02%
$8,404 $6,841
Jul 7, 10 AM $0.0₅99
+0.07%
$8,405 $6,674
Jul 7, 9 AM $0.0₅989
+0.16%
$8,398 $6,613
Jul 7, 8 AM $0.0₅987
-0.07%
$8,385 $6,837
Jul 7, 7 AM $0.0₅988
-0.09%
$8,391 $6,791
Jul 7, 6 AM $0.0₅989
-0.03%
$8,399 $6,744
Jul 7, 5 AM $0.0₅989
+0.05%
$8,402 $6,787
Jul 7, 4 AM $0.0₅989
+0.05%
$8,398 $6,666
Jul 7, 3 AM $0.0₅988
-0.06%
$8,393 $6,687
Jul 7, 2 AM $0.0₅989
-0.06%
$8,397 $6,763
Jul 7, 1 AM $0.0₅989
-0.01%
$8,402 $6,739
Jul 7, 12 AM $0.0₅99
+0.00%
$8,406 $6,384
Jul 6, 11 PM $0.0₅99
+0.02%
$8,406 $6,007
Jul 6, 10 PM $0.0₅99
+0.02%
$8,405 $5,673
Jul 6, 9 PM $0.0₅989
-0.04%
$8,403 $5,486
Jul 6, 8 PM $0.0₅99
+0.01%
$8,405 $5,246