Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0₅99
+0.02%
$8,406 $5,175
Jul 6, 6 PM $0.0₅989
+1.23%
$8,400 $5,176
Jul 6, 5 PM $0.0₅977
-0.09%
$8,298 $5,017
Jul 6, 4 PM $0.0₅978
-0.09%
$8,307 $5,093
Jul 6, 3 PM $0.0₅979
-0.11%
$8,314 $4,848
Jul 6, 2 PM $0.0₅98
-0.04%
$8,325 $4,576
Jul 6, 1 PM $0.0₅981
-0.10%
$8,330 $4,563
Jul 6, 12 PM $0.0₅982
-0.02%
$8,338 $4,677
Jul 6, 11 AM $0.0₅982
-0.17%
$8,340 $4,953
Jul 6, 10 AM $0.0₅983
-0.17%
$8,353 $5,013
Jul 6, 9 AM $0.0₅985
-0.03%
$8,368 $5,104
Jul 6, 8 AM $0.0₅985
-0.03%
$8,370 $5,138
Jul 6, 7 AM $0.0₅986
-0.08%
$8,375 $5,292
Jul 6, 6 AM $0.0₅987
-0.04%
$8,381 $5,266
Jul 6, 5 AM $0.0₅987
+1.99%
$8,385 $5,487
Jul 6, 4 AM $0.0₅968
-0.02%
$8,223 $5,710
Jul 6, 3 AM $0.0₅968
-0.10%
$8,225 $5,728
Jul 6, 2 AM $0.0₅969
-2.07%
$8,235 $5,798
Jul 6, 1 AM $0.0₅99
+0.62%
$8,409 $5,867
Jul 6, 12 AM $0.0₅984
+0.00%
$8,357 $5,898
Jul 5, 11 PM $0.0₅984
+0.00%
$8,357 $5,898
Jul 5, 10 PM $0.0₅984
-0.02%
$8,355 $5,881
Jul 5, 9 PM $0.0₅984
-0.06%
$8,357 $5,743
Jul 5, 8 PM $0.0₅984
-0.07%
$8,362 $5,695
Jul 5, 7 PM $0.0₅985
-0.13%
$8,368 $5,659
Jul 5, 6 PM $0.0₅986
-0.11%
$8,379 $5,652
Jul 5, 5 PM $0.0₅988
-0.05%
$8,388 $5,667
Jul 5, 4 PM $0.0₅988
+0.00%
$8,393 $5,595
Jul 5, 3 PM $0.0₅988
-0.11%
$8,393 $5,648
Jul 5, 2 PM $0.0₅989
-0.04%
$8,402 $5,726
Jul 5, 1 PM $0.0₅989
-0.02%
$8,404 $5,696
Jul 5, 12 PM $0.0₅99
+0.00%
$8,405 $5,605
Jul 5, 11 AM $0.0₅99
+0.39%
$8,406 $5,623
Jul 5, 10 AM $0.0₅986
+0.02%
$8,374 $5,759
Jul 5, 9 AM $0.0₅986
+1.69%
$8,376 $5,774
Jul 5, 8 AM $0.0₅97
-0.01%
$8,236 $5,774
Jul 5, 7 AM $0.0₅97
-0.10%
$8,237 $5,764
Jul 5, 6 AM $0.0₅971
-0.04%
$8,246 $5,846
Jul 5, 5 AM $0.0₅971
-0.03%
$8,249 $5,803
Jul 5, 4 AM $0.0₅971
-0.01%
$8,252 $5,612
Jul 5, 3 AM $0.0₅972
-0.04%
$8,255 $5,631
Jul 5, 2 AM $0.0₅972
-0.05%
$8,257 $5,554
Jul 5, 1 AM $0.0₅973
-0.03%
$8,261 $5,529
Jul 5, 12 AM $0.0₅973
+0.00%
$8,263 $5,793
Jul 4, 11 PM $0.0₅973
+0.00%
$8,263 $6,132
Jul 4, 10 PM $0.0₅973
-0.01%
$8,263 $6,458
Jul 4, 9 PM $0.0₅973
-0.09%
$8,264 $6,807
Jul 4, 8 PM $0.0₅974
-0.07%
$8,272 $7,188
Jul 4, 7 PM $0.0₅974
-0.14%
$8,275 $7,283
Jul 4, 6 PM $0.0₅976
-0.07%
$8,289 $7,339