Infinity Angel Historical Data

ING Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0000165
+71.86%
$14,014 $14,656
Jun 4, 12 PM $0.0₅886
+5.50%
$7,528 $9,126
Jun 4, 11 AM $0.0₅84
-0.54%
$7,134 $8,643
Jun 4, 10 AM $0.0₅844
+0.00%
$7,173 $8,836
Jun 4, 9 AM $0.0₅707
+6.96%
$6,007 $9,003
Jun 4, 8 AM $0.0₅665
-7.60%
$5,645 $7,432
Jun 4, 7 AM $0.0₅719
+1.73%
$6,109 $7,156
Jun 4, 6 AM $0.0₅68
-9.70%
$5,779 $6,487
Jun 4, 5 AM $0.0₅753
+28.36%
$6,400 $6,349
Jun 4, 4 AM $0.0₅587
+3.40%
$4,986 $5,706
Jun 4, 3 AM $0.0₅568
+12.35%
$4,822 $5,592
Jun 4, 2 AM $0.0₅508
-11.10%
$4,313 $5,723
Jun 4, 1 AM $0.0₅492
-1.60%
$4,180 $5,123
Jun 4, 12 AM $0.0₅5
-3.21%
$4,248 $4,968
Jun 3, 11 PM $0.0₅516
-6.14%
$4,386 $4,830
Jun 3, 10 PM $0.0₅482
+5.01%
$4,091 $4,352
Jun 3, 9 PM $0.0₅459
+0.00%
$3,896 $4,597
Jun 3, 8 PM $0.0₅459
+0.00%
$3,896 $4,974
Jun 3, 7 PM $0.0₅459
+0.02%
$3,896 $5,314
Jun 3, 6 PM $0.0₅459
+0.02%
$3,895 $5,558
Jun 3, 5 PM $0.0₅458
-0.02%
$3,894 $5,651
Jun 3, 4 PM $0.0₅459
-0.82%
$3,895 $5,985
Jun 3, 3 PM $0.0₅462
-3.14%
$3,927 $6,144
Jun 3, 2 PM $0.0₅477
+19.17%
$4,055 $6,072
Jun 3, 1 PM $0.0₅4
-8.48%
$3,402 $5,754
Jun 3, 12 PM $0.0₅438
+2.20%
$3,717 $5,925
Jun 3, 11 AM $0.0₅428
-4.70%
$3,637 $5,979
Jun 3, 10 AM $0.0₅448
+6.84%
$3,805 $5,814
Jun 3, 9 AM $0.0₅419
-0.07%
$3,561 $5,654
Jun 3, 8 AM $0.0₅419
-0.07%
$3,563 $5,312
Jun 3, 7 AM $0.0₅42
-0.07%
$3,566 $5,059
Jun 3, 6 AM $0.0₅42
-0.07%
$3,568 $4,883
Jun 3, 5 AM $0.0₅42
-0.10%
$3,571 $4,722
Jun 3, 4 AM $0.0₅421
-0.05%
$3,574 $4,400
Jun 3, 3 AM $0.0₅421
-0.07%
$3,576 $4,118
Jun 3, 2 AM $0.0₅421
-0.02%
$3,578 $3,852
Jun 3, 1 AM $0.0₅421
+0.00%
$3,579 $3,828
Jun 3, 12 AM $0.0₅421
+0.00%
$3,579 $3,828
Jun 2, 11 PM $0.0₅421
+0.00%
$3,579 $3,828
Jun 2, 10 PM $0.0₅421
-0.02%
$3,578 $3,812
Jun 2, 9 PM $0.0₅421
+0.00%
$3,578 $3,495
Jun 2, 8 PM $0.0₅421
+0.00%
$3,578 $3,128
Jun 2, 7 PM $0.0₅421
+0.00%
$3,578 $2,787
Jun 2, 6 PM $0.0₅421
-0.02%
$3,578 $2,527
Jun 2, 5 PM $0.0₅421
+0.65%
$3,578 $2,430
Jun 2, 4 PM $0.0₅419
+0.00%
$3,556 $2,097
Jun 2, 3 PM $0.0₅419
-0.02%
$3,556 $1,772
Jun 2, 2 PM $0.0₅419
+4.77%
$3,561 $1,520
Jun 2, 1 PM $0.0₅4
-5.03%
$3,399 $1,424
Jun 2, 12 PM $0.0₅421
-0.02%
$3,577 $956